Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $21.46 Automatic Execution
15:51:06 - 28-Sep-26
Sell* 1 $21.50 Automatic Execution
15:23:56 - 28-Sep-26
Sell* 6 $21.51 Automatic Execution
15:17:58 - 28-Sep-26
Sell* 5 $21.49 Automatic Execution
14:50:43 - 28-Sep-26
Sell* 10 $21.46 Automatic Execution
13:52:50 - 28-Sep-26
Sell* 10 $21.42 Automatic Execution
12:16:58 - 28-Sep-26
Sell* 11 $21.54 Automatic Execution
10:47:32 - 28-Sep-26
Sell* 32 $21.52 Automatic Execution
10:19:32 - 28-Sep-26
Sell* 7 $21.52 Automatic Execution
10:19:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37