Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXG.US) Share Price

Price $21.98 on 03-04-2026 at 22:47:27
Change $0.09 0.41%
Buy $24.00
Sell $21.41
Last Trade: -
Day's Volume: 141
Last Close: $22.204
Open: $22.03
ISIN: US33738R8521
Day's Range $21.98 - $22.03
52wk Range: $20.45 - $23.85
Market Capitalisation: $N/A
VWAP: $22.03147
Shares in Issue: N/A

First Trust Nas (FTXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.03 22.03 21.98 22.204 141
2nd Apr 2026 (Thu) 22.03 22.03 21.98 22.204 141
1st Apr 2026 (Wed) 22.11 22.11 22.10 22.0775 352
31st Mar 2026 (Tue) 22.08 22.08 22.08 22.1367 148
30th Mar 2026 (Mon) 22.20 22.20 22.09 22.0813 133
27th Mar 2026 (Fri) 22.03 22.13 21.98 21.961 4,208
26th Mar 2026 (Thu) 21.93 21.93 21.82 21.7983 203
25th Mar 2026 (Wed) 21.62 21.82 21.62 21.8798 408
24th Mar 2026 (Tue) 21.85 21.87 21.78 21.7647 1,267
23rd Mar 2026 (Mon) 21.64 21.72 21.64 21.6502 4,254
20th Mar 2026 (Fri) 22.01 22.01 21.5388 21.5388 18
19th Mar 2026 (Thu) 22.01 22.01 21.88 21.8936 1,024
18th Mar 2026 (Wed) 22.12 22.12 22.12 22.1089 17
17th Mar 2026 (Tue) 22.60 22.69 22.56 22.5728 234
16th Mar 2026 (Mon) 22.72 22.72 22.53 22.4722 719
13th Mar 2026 (Fri) 22.54 22.54 22.50 22.5359 600
12th Mar 2026 (Thu) 22.73 22.73 22.4393 22.4393 230
11th Mar 2026 (Wed) 22.73 22.73 22.54 22.6209 118
10th Mar 2026 (Tue) 22.78 22.94 22.78 22.7636 747
9th Mar 2026 (Mon) 22.78 22.98 22.67 22.9694 513
6th Mar 2026 (Fri) 22.75 23.00 22.75 23.0098 2,123
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered