| Price | $23.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 1.13% |
| Buy | $23.55 |
| Sell | $21.60 |
| Last Trade: | Sell 10.00 at $23.31 |
| Day's Volume: | 4,248 |
| Last Close: | $23.3385 |
| Open: | $23.40 |
| ISIN: | US33738R8521 |
| Day's Range | $23.27 - $23.40 |
| 52wk Range: | $20.44 - $23.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.35951 |
| Shares in Issue: | N/A |
First Trust Nas (FTXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 55 | $23.32 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 800 | $23.32 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:16:51 - 06-Feb-26 |
