Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXG.US) Share Price

Price $21.7973 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $22.80
Sell $21.50
Last Trade: -
Day's Volume: 0
Last Close: $21.7973
Open: $21.80
ISIN: US33738R8521
Day's Range $0.00 - $0.00
52wk Range: $21.63 - $23.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (FTXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.80 21.85 21.78 21.7973 517
18th Sep 2025 (Thu) 21.79 21.82 21.74 21.7734 9,376
17th Sep 2025 (Wed) 21.96 21.97 21.79 21.7709 2,728
16th Sep 2025 (Tue) 21.68 21.86 21.63 21.8722 1,823
15th Sep 2025 (Mon) 21.89 21.89 21.61 21.6272 15,506
12th Sep 2025 (Fri) 22.04 22.13 21.95 22.0347 14,089
11th Sep 2025 (Thu) 22.16 22.23 22.14 22.1844 10,350
10th Sep 2025 (Wed) 22.06 22.07 21.92 22.0475 7,100
9th Sep 2025 (Tue) 22.22 22.28 22.19 22.2358 3,687
8th Sep 2025 (Mon) 22.10 22.16 22.09 22.2166 3,827
5th Sep 2025 (Fri) 22.26 22.3826 22.26 22.3826 0
4th Sep 2025 (Thu) 22.26 22.26 22.19 22.2196 76,613
3rd Sep 2025 (Wed) 22.23 22.26 22.23 22.2702 832
2nd Sep 2025 (Tue) 22.23 22.23 22.23 22.2631 1,066
1st Sep 2025 (Mon) 22.47 22.51 22.39 22.5031 1,684
29th Aug 2025 (Fri) 22.47 22.51 22.39 22.5031 1,684
28th Aug 2025 (Thu) 22.41 22.54 22.41 22.2832 65
27th Aug 2025 (Wed) 22.41 22.54 22.41 22.545 909
26th Aug 2025 (Tue) 22.51 22.51 22.43 22.4774 1,976
25th Aug 2025 (Mon) 22.85 22.85 22.69 22.7179 822
22nd Aug 2025 (Fri) 22.96 23.10 22.95 23.0504 1,997
See more First Trust Nas price history
FTSE 100 Latest
Value9,223.87
Change7.20

Login to your account

Forgot Password?

Not Registered