Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXG.US) Share Price

Price $21.50 on 12-12-2025 at 22:35:01
Change $-0.06 -0.28%
Buy $21.83
Sell $20.95
Last Trade: -
Day's Volume: 102
Last Close: $21.5237
Open: $21.50
ISIN: US33738R8521
Day's Range $21.50 - $21.50
52wk Range: $20.55 - $23.09
Market Capitalisation: $N/A
VWAP: $21.50
Shares in Issue: N/A

First Trust Nas (FTXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.50 21.50 21.50 21.5237 102
11th Dec 2025 (Thu) 21.63 21.63 21.57 21.5727 706
10th Dec 2025 (Wed) 21.34 21.34 21.34 21.4203 156
9th Dec 2025 (Tue) 21.33 21.33 21.2369 21.2369 19
8th Dec 2025 (Mon) 21.33 21.38 21.33 21.3353 861
5th Dec 2025 (Fri) 21.51 21.51 21.40 21.372 149
4th Dec 2025 (Thu) 21.49 21.49 21.43 21.4247 4,750
3rd Dec 2025 (Wed) 21.61 21.61 21.61 21.5022 201
2nd Dec 2025 (Tue) 21.61 21.61 21.43 21.5527 3,515
1st Dec 2025 (Mon) 21.84 21.85 21.78 21.7884 4,752
28th Nov 2025 (Fri) 21.79 21.87 21.79 21.8573 6,976
27th Nov 2025 (Thu) 21.83 21.83 21.83 21.7826 102
26th Nov 2025 (Wed) 21.83 21.83 21.83 21.7826 102
25th Nov 2025 (Tue) 21.59 21.59 21.59 21.5948 824
24th Nov 2025 (Mon) 21.39 21.46 21.36 21.42 6,650
21st Nov 2025 (Fri) 21.27 21.4134 21.27 21.4134 10
20th Nov 2025 (Thu) 21.27 21.27 21.2197 21.2197 74
19th Nov 2025 (Wed) 21.27 21.31 21.27 21.2197 196
18th Nov 2025 (Tue) 21.29 21.29 21.29 21.3841 255
17th Nov 2025 (Mon) 21.34 21.39 21.10 21.1062 69
14th Nov 2025 (Fri) 21.33 21.37 21.20 21.3138 2,698
13th Nov 2025 (Thu) 21.30 21.3403 21.30 21.3403 28
See more First Trust Nas price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered