Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXG.US) Share Price

Price $22.469 on 18-07-2025 at 21:35:02
Change $-0.13 -0.58%
Buy $22.72
Sell $21.91
Buy / Sell FTXG Shares
Last Trade: Buy 21.00 at $22.425
Day's Volume: 387
Last Close: $22.4337
Open: $22.52
ISIN: US33738R8521
Day's Range $22.469 - $22.52
52wk Range: $21.94 - $23.09
Market Capitalisation: $N/A
VWAP: $22.47084
Shares in Issue: N/A

First Trust Nas (FTXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $22.425 Automatic Execution
15:54:37 - 18-Jul-25
Buy* 20 $22.425 Automatic Execution
15:54:37 - 18-Jul-25
Sell* 45 $22.41 Automatic Execution
13:23:06 - 18-Jul-25
See more First Trust Nas trades

First Trust Nas (FTXG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.52 22.52 22.469 22.4337 387
17th Jul 2025 (Thu) 22.51 22.51 22.51 22.5593 1,000
16th Jul 2025 (Wed) 21.99 22.17 21.99 22.1561 6,416
15th Jul 2025 (Tue) 22.21 22.21 21.98 21.95 8,378
14th Jul 2025 (Mon) 22.11 22.21 22.10 22.22 13,063
11th Jul 2025 (Fri) 22.11 22.31 22.05 22.28 14,226
10th Jul 2025 (Thu) 22.42 22.42 22.31 22.33 4,118
9th Jul 2025 (Wed) 22.40 22.40 22.10 22.25 4,733
8th Jul 2025 (Tue) 22.55 22.55 22.55 22.42 254
7th Jul 2025 (Mon) 22.51 22.53 22.43 22.43 4,103
4th Jul 2025 (Fri) 22.82 22.82 22.70 22.70 32
3rd Jul 2025 (Thu) 22.82 22.82 22.70 22.70 32
2nd Jul 2025 (Wed) 22.82 22.89 22.82 22.86 5,077
1st Jul 2025 (Tue) 22.35 22.75 22.35 22.65 13,930
30th Jun 2025 (Mon) 22.018 22.17 22.018 22.18 9,747
27th Jun 2025 (Fri) 21.99 21.99 21.94 22.04 4,568
26th Jun 2025 (Thu) 22.15 22.15 21.99 21.99 8,312
25th Jun 2025 (Wed) 22.22 22.22 22.09 22.07 790
24th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 0
23rd Jun 2025 (Mon) 22.50 22.51 22.50 22.52 727
20th Jun 2025 (Fri) 22.48 22.48 22.38 22.38 4,377
See more First Trust Nas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered