| Price | $12.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.99% |
| Buy | $12.58 |
| Sell | $11.81 |
| Last Trade: | Buy 30.00 at $12.08 |
| Day's Volume: | 1,268 |
| Last Close: | $12.03 |
| Open: | $12.10 |
| ISIN: | US74102N1019 |
| Day's Range | $12.02 - $12.12 |
| 52wk Range: | $10.00 - $16.58 |
| Market Capitalisation: | $333.07m |
| VWAP: | $12.0824 |
| Shares in Issue: | 27.69m |
Presidio Produc (FTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $12.08 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 10 | $12.03 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 90 | $12.05 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 4 | $12.06 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 9 | $12.06 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 91 | $12.06 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 200 | $12.06 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
14:53:50 - 10-Jul-26 |
