| Price | $10.15 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.49% |
| Buy | $10.66 |
| Sell | $10.11 |
| Last Trade: | Sell 100.00 at $10.16 |
| Day's Volume: | 7,304 |
| Last Close: | $10.15 |
| Open: | $10.24 |
| ISIN: | US74102N1019 |
| Day's Range | $10.15 - $10.24 |
| 52wk Range: | $9.99 - $16.58 |
| Market Capitalisation: | $302.45m |
| VWAP: | $10.20285 |
| Shares in Issue: | 29.65m |
Presidio Produc (FTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $10.18 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 25 | $10.21 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 25 | $10.205 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 75 | $10.21 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 25 | $10.21 | Automatic Execution |
13:50:43 - 28-Sep-26 |
