| Price | $12.16 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.49% |
| Buy | $12.50 |
| Sell | $12.00 |
| Last Trade: | Buy 12.00 at $12.22 |
| Day's Volume: | 8,844 |
| Last Close: | $12.22 |
| Open: | $12.22 |
| ISIN: | US74102N1019 |
| Day's Range | $12.15 - $12.25 |
| 52wk Range: | $9.55 - $16.58 |
| Market Capitalisation: | $329.34m |
| VWAP: | $12.24075 |
| Shares in Issue: | 27.65m |
Presidio Produc (FTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $12.22 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 12 | $12.20 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 8 | $12.20 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 8 | $12.20 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 8 | $12.15 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
13:52:04 - 21-May-26 |
