| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.24 | 10.24 | 10.15 | 10.15 | 7,304 |
| 25th Sep 2026 (Fri) | 10.26 | 10.26 | 10.15 | 10.20 | 26,389 |
| 24th Sep 2026 (Thu) | 10.33 | 10.37 | 10.25 | 10.26 | 2,951 |
| 23rd Sep 2026 (Wed) | 10.16 | 10.16 | 10.14 | 10.14 | 478 |
| 22nd Sep 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 855 |
| 21st Sep 2026 (Mon) | 10.00 | 10.23 | 10.00 | 10.22 | 7,061 |
| 18th Sep 2026 (Fri) | 10.275 | 10.28 | 10.09 | 10.10 | 6,091 |
| 17th Sep 2026 (Thu) | 10.22 | 10.31 | 10.20 | 10.25 | 2,045 |
| 16th Sep 2026 (Wed) | 10.11 | 10.155 | 9.99 | 10.02 | 3,241 |
| 15th Sep 2026 (Tue) | 10.40 | 10.40 | 10.15 | 10.21 | 2,504 |
| 14th Sep 2026 (Mon) | 10.56 | 10.60 | 10.51 | 10.53 | 1,584 |
| 11th Sep 2026 (Fri) | 10.55 | 10.55 | 10.42 | 10.45 | 2,343 |
| 10th Sep 2026 (Thu) | 10.54 | 10.65 | 10.50 | 10.56 | 2,970 |
| 9th Sep 2026 (Wed) | 10.70 | 10.74 | 10.52 | 10.60 | 7,581 |
| 8th Sep 2026 (Tue) | 10.45 | 10.78 | 10.45 | 10.63 | 5,120 |
| 7th Sep 2026 (Mon) | 10.61 | 10.61 | 10.41 | 10.42 | 8,253 |
| 4th Sep 2026 (Fri) | 10.61 | 10.61 | 10.41 | 10.42 | 8,253 |
| 3rd Sep 2026 (Thu) | 10.90 | 10.90 | 10.80 | 10.86 | 4,285 |
| 2nd Sep 2026 (Wed) | 10.83 | 10.99 | 10.83 | 10.90 | 20,161 |
| 1st Sep 2026 (Tue) | 10.86 | 11.00 | 10.79 | 10.79 | 13,182 |
| 31st Aug 2026 (Mon) | 10.97 | 11.05 | 10.90 | 10.88 | 12,596 |
| 28th Aug 2026 (Fri) | 11.35 | 11.35 | 11.23 | 11.28 | 4,454 |
| 27th Aug 2026 (Thu) | 11.34 | 11.37 | 11.17 | 11.36 | 12,281 |
| 26th Aug 2026 (Wed) | 11.44 | 11.44 | 11.35 | 11.37 | 4,185 |
| 25th Aug 2026 (Tue) | 11.34 | 11.375 | 11.27 | 11.30 | 3,850 |
| 24th Aug 2026 (Mon) | 11.67 | 11.67 | 11.41 | 11.40 | 9,013 |
| 21st Aug 2026 (Fri) | 11.43 | 11.74 | 11.43 | 11.69 | 3,203 |
| 20th Aug 2026 (Thu) | 11.52 | 11.53 | 11.40 | 11.43 | 1,274 |
| 19th Aug 2026 (Wed) | 11.32 | 11.68 | 11.31 | 11.52 | 17,688 |
| 18th Aug 2026 (Tue) | 11.22 | 11.30 | 11.18 | 11.29 | 5,790 |
| 17th Aug 2026 (Mon) | 11.28 | 11.30 | 11.08 | 11.31 | 19,991 |
| 14th Aug 2026 (Fri) | 11.25 | 11.33 | 11.16 | 11.22 | 15,372 |
| 13th Aug 2026 (Thu) | 11.37 | 11.39 | 11.18 | 11.21 | 33,108 |
| 12th Aug 2026 (Wed) | 11.36 | 11.39 | 11.35 | 11.39 | 1,417 |
| 11th Aug 2026 (Tue) | 11.38 | 11.45 | 11.36 | 11.39 | 4,086 |
| 10th Aug 2026 (Mon) | 11.37 | 11.43 | 11.33 | 11.39 | 7,599 |
| 7th Aug 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.39 | 1,641 |
| 6th Aug 2026 (Thu) | 11.45 | 11.45 | 11.31 | 11.44 | 4,626 |
| 5th Aug 2026 (Wed) | 11.49 | 11.51 | 11.36 | 11.39 | 17,330 |
| 4th Aug 2026 (Tue) | 11.45 | 11.51 | 11.44 | 11.48 | 2,190 |
| 3rd Aug 2026 (Mon) | 11.36 | 11.44 | 11.36 | 11.44 | 1,377 |
| 31st Jul 2026 (Fri) | 11.38 | 11.52 | 11.17 | 11.39 | 2,457 |
| 30th Jul 2026 (Thu) | 11.36 | 11.40 | 11.14 | 11.35 | 9,652 |
| 29th Jul 2026 (Wed) | 11.44 | 11.64 | 11.36 | 11.51 | 6,635 |