| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.10 | 12.12 | 12.02 | 12.03 | 1,268 |
| 9th Jul 2026 (Thu) | 12.09 | 12.18 | 12.09 | 12.14 | 3,736 |
| 8th Jul 2026 (Wed) | 12.11 | 12.20 | 12.01 | 12.03 | 4,676 |
| 7th Jul 2026 (Tue) | 12.09 | 12.10 | 12.00 | 12.03 | 4,913 |
| 6th Jul 2026 (Mon) | 12.03 | 12.06 | 11.76 | 12.04 | 9,273 |
| 3rd Jul 2026 (Fri) | 12.18 | 12.18 | 11.97 | 11.97 | 0 |
| 2nd Jul 2026 (Thu) | 12.18 | 12.18 | 11.83 | 11.97 | 8,100 |
| 1st Jul 2026 (Wed) | 12.21 | 12.21 | 12.06 | 12.06 | 646 |
| 30th Jun 2026 (Tue) | 12.13 | 12.365 | 12.13 | 12.16 | 4,030 |
| 29th Jun 2026 (Mon) | 12.07 | 12.15 | 12.04 | 12.01 | 8,422 |
| 26th Jun 2026 (Fri) | 12.22 | 12.22 | 12.03 | 12.11 | 5,391 |
| 25th Jun 2026 (Thu) | 12.10 | 12.17 | 12.05 | 12.13 | 5,010 |
| 24th Jun 2026 (Wed) | 12.15 | 12.26 | 12.08 | 12.09 | 6,073 |
| 23rd Jun 2026 (Tue) | 12.16 | 12.16 | 12.00 | 12.09 | 3,251 |
| 22nd Jun 2026 (Mon) | 12.65 | 12.65 | 12.23 | 12.23 | 7,747 |
| 19th Jun 2026 (Fri) | 12.28 | 12.57 | 12.27 | 12.57 | 18,289 |
| 18th Jun 2026 (Thu) | 12.28 | 12.57 | 12.27 | 12.57 | 18,289 |
| 17th Jun 2026 (Wed) | 12.43 | 12.48 | 12.35 | 12.39 | 1,533 |
| 16th Jun 2026 (Tue) | 12.29 | 12.31 | 12.27 | 12.31 | 1,229 |
| 15th Jun 2026 (Mon) | 12.31 | 12.375 | 12.31 | 12.26 | 2,040 |
| 12th Jun 2026 (Fri) | 12.31 | 12.495 | 12.305 | 12.39 | 3,264 |
| 11th Jun 2026 (Thu) | 12.45 | 12.50 | 12.32 | 12.39 | 4,696 |
| 10th Jun 2026 (Wed) | 12.53 | 12.53 | 12.39 | 12.43 | 3,972 |
| 9th Jun 2026 (Tue) | 12.54 | 12.54 | 12.23 | 12.40 | 11,701 |
| 8th Jun 2026 (Mon) | 12.49 | 12.67 | 12.49 | 12.48 | 10,626 |
| 5th Jun 2026 (Fri) | 12.60 | 12.61 | 12.32 | 12.39 | 31,583 |
| 4th Jun 2026 (Thu) | 12.48 | 12.64 | 12.48 | 12.62 | 15,479 |
| 3rd Jun 2026 (Wed) | 12.305 | 12.50 | 12.30 | 12.47 | 9,494 |
| 2nd Jun 2026 (Tue) | 12.20 | 12.29 | 12.20 | 12.24 | 24,624 |
| 1st Jun 2026 (Mon) | 12.14 | 12.21 | 11.95 | 12.15 | 15,211 |
| 29th May 2026 (Fri) | 12.01 | 12.06 | 11.98 | 11.98 | 49,864 |
| 28th May 2026 (Thu) | 11.92 | 12.04 | 11.92 | 11.99 | 20,232 |
| 27th May 2026 (Wed) | 11.86 | 11.86 | 11.73 | 11.81 | 2,696 |
| 26th May 2026 (Tue) | 12.13 | 12.13 | 11.80 | 11.72 | 47,898 |
| 25th May 2026 (Mon) | 12.22 | 12.25 | 12.13 | 12.21 | 2,163 |
| 22nd May 2026 (Fri) | 12.22 | 12.25 | 12.13 | 12.21 | 2,163 |
| 21st May 2026 (Thu) | 12.22 | 12.25 | 12.15 | 12.22 | 8,844 |
| 20th May 2026 (Wed) | 12.02 | 12.30 | 12.02 | 12.22 | 10,409 |
| 19th May 2026 (Tue) | 12.14 | 12.33 | 11.92 | 12.07 | 14,232 |
| 18th May 2026 (Mon) | 12.20 | 12.34 | 11.75 | 11.91 | 12,169 |
| 15th May 2026 (Fri) | 11.21 | 11.94 | 11.02 | 11.86 | 22,056 |
| 14th May 2026 (Thu) | 11.15 | 11.65 | 11.10 | 11.25 | 13,291 |
| 13th May 2026 (Wed) | 11.15 | 11.22 | 11.15 | 11.12 | 4,416 |
| 12th May 2026 (Tue) | 11.30 | 11.31 | 11.10 | 11.15 | 2,285 |
| 11th May 2026 (Mon) | 11.22 | 11.23 | 10.99 | 10.99 | 14,659 |