| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.22 | 12.25 | 12.15 | 12.22 | 8,844 |
| 20th May 2026 (Wed) | 12.02 | 12.30 | 12.02 | 12.22 | 10,409 |
| 19th May 2026 (Tue) | 12.14 | 12.33 | 11.92 | 12.07 | 14,232 |
| 18th May 2026 (Mon) | 12.20 | 12.34 | 11.75 | 11.91 | 12,169 |
| 15th May 2026 (Fri) | 11.21 | 11.94 | 11.02 | 11.86 | 22,056 |
| 14th May 2026 (Thu) | 11.15 | 11.65 | 11.10 | 11.25 | 13,291 |
| 13th May 2026 (Wed) | 11.15 | 11.22 | 11.15 | 11.12 | 4,416 |
| 12th May 2026 (Tue) | 11.30 | 11.31 | 11.10 | 11.15 | 2,285 |
| 11th May 2026 (Mon) | 11.22 | 11.23 | 10.99 | 10.99 | 14,659 |
| 8th May 2026 (Fri) | 11.11 | 11.20 | 11.05 | 11.00 | 10,846 |
| 7th May 2026 (Thu) | 10.80 | 10.85 | 10.64 | 10.62 | 4,273 |
| 6th May 2026 (Wed) | 10.80 | 10.85 | 10.80 | 10.84 | 1,164 |
| 5th May 2026 (Tue) | 10.85 | 10.89 | 10.85 | 10.80 | 2,537 |
| 4th May 2026 (Mon) | 10.865 | 10.87 | 10.865 | 10.80 | 288 |
| 1st May 2026 (Fri) | 10.71 | 10.79 | 10.63 | 10.75 | 1,343 |
| 30th Apr 2026 (Thu) | 10.54 | 10.72 | 10.54 | 10.69 | 3,252 |
| 29th Apr 2026 (Wed) | 10.58 | 10.69 | 10.58 | 10.52 | 6,695 |
| 28th Apr 2026 (Tue) | 10.65 | 10.65 | 10.49 | 10.57 | 20,503 |
| 27th Apr 2026 (Mon) | 10.71 | 10.73 | 10.51 | 10.51 | 16,816 |
| 24th Apr 2026 (Fri) | 10.55 | 10.695 | 10.54 | 10.59 | 2,153 |
| 23rd Apr 2026 (Thu) | 10.70 | 10.72 | 10.51 | 10.51 | 2,344 |
| 22nd Apr 2026 (Wed) | 10.68 | 10.75 | 10.66 | 10.69 | 5,408 |
| 21st Apr 2026 (Tue) | 10.77 | 10.77 | 10.57 | 10.70 | 9,814 |
| 20th Apr 2026 (Mon) | 10.835 | 10.835 | 10.60 | 10.71 | 12,883 |
| 17th Apr 2026 (Fri) | 10.90 | 10.90 | 10.79 | 10.72 | 4,077 |
| 16th Apr 2026 (Thu) | 10.80 | 10.95 | 10.74 | 10.91 | 9,892 |
| 15th Apr 2026 (Wed) | 10.86 | 10.99 | 10.63 | 10.70 | 11,241 |
| 14th Apr 2026 (Tue) | 10.26 | 10.29 | 10.09 | 10.17 | 5,567 |
| 13th Apr 2026 (Mon) | 10.41 | 10.41 | 10.26 | 10.27 | 9,305 |
| 10th Apr 2026 (Fri) | 10.10 | 10.37 | 10.10 | 10.34 | 6,158 |
| 9th Apr 2026 (Thu) | 10.50 | 10.50 | 10.20 | 10.15 | 1,993 |
| 8th Apr 2026 (Wed) | 10.29 | 10.37 | 10.26 | 10.29 | 3,345 |
| 7th Apr 2026 (Tue) | 10.65 | 10.65 | 10.45 | 10.56 | 27,980 |
| 6th Apr 2026 (Mon) | 10.82 | 10.82 | 10.54 | 10.63 | 9,038 |
| 3rd Apr 2026 (Fri) | 10.87 | 10.98 | 10.86 | 10.87 | 6,397 |
| 2nd Apr 2026 (Thu) | 10.87 | 10.98 | 10.86 | 10.87 | 6,397 |
| 1st Apr 2026 (Wed) | 10.95 | 11.09 | 10.88 | 10.86 | 11,081 |
| 31st Mar 2026 (Tue) | 11.20 | 11.20 | 10.99 | 11.02 | 4,829 |
| 30th Mar 2026 (Mon) | 11.33 | 11.54 | 10.90 | 11.02 | 8,788 |
| 27th Mar 2026 (Fri) | 11.745 | 11.745 | 10.91 | 10.98 | 34,169 |
| 26th Mar 2026 (Thu) | 11.59 | 11.60 | 11.10 | 11.24 | 26,803 |
| 25th Mar 2026 (Wed) | 12.295 | 12.295 | 11.51 | 11.42 | 5,986 |
| 24th Mar 2026 (Tue) | 12.78 | 12.79 | 12.11 | 12.43 | 10,418 |
| 23rd Mar 2026 (Mon) | 12.55 | 13.50 | 12.40 | 12.76 | 4,060 |