Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Produc (FTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $12.08 Automatic Execution
15:50:19 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
15:50:19 - 10-Jul-26
Sell* 10 $12.03 Automatic Execution
15:49:08 - 10-Jul-26
Sell* 90 $12.05 Automatic Execution
15:49:08 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
15:48:37 - 10-Jul-26
Sell* 4 $12.06 Automatic Execution
15:48:13 - 10-Jul-26
Sell* 9 $12.06 Automatic Execution
15:48:13 - 10-Jul-26
Sell* 91 $12.06 Automatic Execution
15:47:36 - 10-Jul-26
Sell* 200 $12.06 Automatic Execution
15:47:36 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
14:53:50 - 10-Jul-26
Sell* 10 $12.13 Automatic Execution
14:46:16 - 10-Jul-26
Sell* 90 $12.13 Automatic Execution
14:46:16 - 10-Jul-26
Sell* 10 $12.10 Automatic Execution
13:31:00 - 10-Jul-26
Sell* 90 $12.13 Automatic Execution
13:31:00 - 10-Jul-26
Sell* 20 $12.13 Automatic Execution
13:16:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84