Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqv Ventures Ac (FTW.US) Share Price

Price $10.57 on 06-02-2026 at 22:20:02
Change $0.01 0.09%
Buy $13.04
Sell $10.45
Last Trade: Buy 100.00 at $10.59
Day's Volume: 586
Last Close: $10.56
Open: $10.59
ISIN: KYG3106N1097
Day's Range $10.57 - $10.59
52wk Range: $10.35 - $10.71
Market Capitalisation: $N/A
VWAP: $10.58099
Shares in Issue: N/A

Eqv Ventures Ac (FTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.59 Automatic Execution
09:30:33 - 06-Feb-26
Buy* 480 $10.58 Automatic Execution
11:52:46 - 06-Feb-26
Sell* 6 $10.71 Automatic Execution
09:30:00 - 06-Feb-26
See more Eqv Ventures Ac trades

Eqv Ventures Ac (FTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.59 10.59 10.57 10.56 586
5th Feb 2026 (Thu) 10.57 10.57 10.57 10.56 0
4th Feb 2026 (Wed) 10.56 10.5799 10.56 10.5799 5
3rd Feb 2026 (Tue) 10.56 10.56 10.56 10.56 1,436
2nd Feb 2026 (Mon) 10.57 10.57 10.57 10.57 10
30th Jan 2026 (Fri) 10.58 10.58 10.58 10.57 100
29th Jan 2026 (Thu) 10.57 10.57 10.56 10.56 0
28th Jan 2026 (Wed) 10.57 10.57 10.57 10.55 800
27th Jan 2026 (Tue) 10.54 10.54 10.54 10.55 203
26th Jan 2026 (Mon) 10.55 10.55 10.55 10.55 0
23rd Jan 2026 (Fri) 10.55 10.55 10.55 10.55 156
22nd Jan 2026 (Thu) 10.55 10.55 10.55 10.55 1
21st Jan 2026 (Wed) 10.55 10.55 10.55 10.54 607
20th Jan 2026 (Tue) 10.55 10.55 10.55 10.54 3,507
19th Jan 2026 (Mon) 10.53 10.55 10.53 10.55 0
16th Jan 2026 (Fri) 10.53 10.55 10.53 10.55 0
15th Jan 2026 (Thu) 10.53 10.55 10.53 10.55 1,211
14th Jan 2026 (Wed) 10.52 10.59 10.52 10.53 17,576
13th Jan 2026 (Tue) 10.52 10.52 10.52 10.52 10
12th Jan 2026 (Mon) 10.52 10.52 10.52 10.52 700
9th Jan 2026 (Fri) 10.52 10.53 10.52 10.52 620
8th Jan 2026 (Thu) 10.50 10.51 10.50 10.51 5,292
7th Jan 2026 (Wed) 10.50 10.505 10.50 10.50 1,300
See more Eqv Ventures Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered