Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Presidio Produc (FTW.US) Share Price

Price $10.885 on 03-04-2026 at 22:47:27
Change $0.03 0.28%
Buy $11.96
Sell $10.50
Last Trade: -
Day's Volume: 6,397
Last Close: $10.87
Open: $10.87
ISIN: US74102N1019
Day's Range $10.86 - $10.98
52wk Range: $10.00 - $16.58
Market Capitalisation: $300.30m
VWAP: $10.91121
Shares in Issue: 27.65m

Presidio Produc (FTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Presidio Produc trades

Presidio Produc (FTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.87 10.98 10.86 10.87 6,397
2nd Apr 2026 (Thu) 10.87 10.98 10.86 10.87 6,397
1st Apr 2026 (Wed) 10.95 11.09 10.88 10.86 11,081
31st Mar 2026 (Tue) 11.20 11.20 10.99 11.02 4,829
30th Mar 2026 (Mon) 11.33 11.54 10.90 11.02 8,788
27th Mar 2026 (Fri) 11.745 11.745 10.91 10.98 34,169
26th Mar 2026 (Thu) 11.59 11.60 11.10 11.24 26,803
25th Mar 2026 (Wed) 12.295 12.295 11.51 11.42 5,986
24th Mar 2026 (Tue) 12.78 12.79 12.11 12.43 10,418
23rd Mar 2026 (Mon) 12.55 13.50 12.40 12.76 4,060
20th Mar 2026 (Fri) 11.915 12.92 11.90 12.92 5,939
19th Mar 2026 (Thu) 11.885 12.40 11.77 12.29 8,773
18th Mar 2026 (Wed) 11.62 11.62 11.62 12.25 1,055
17th Mar 2026 (Tue) 11.52 11.90 11.51 12.11 1,722
16th Mar 2026 (Mon) 11.52 12.11 11.50 12.01 4,838
13th Mar 2026 (Fri) 10.99 11.65 10.87 11.65 1,962
12th Mar 2026 (Thu) 11.80 11.80 10.90 10.90 24,918
11th Mar 2026 (Wed) 12.16 12.16 11.23 11.74 8,619
10th Mar 2026 (Tue) 13.525 13.525 11.88 12.11 16,130
9th Mar 2026 (Mon) 14.60 14.79 13.15 13.36 8,511
6th Mar 2026 (Fri) 13.81 16.58 13.50 13.92 26,660
See more Presidio Produc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered