Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTW.US (FTW.US) Share Price

Price $10.46 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $10.58
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $10.46
Open: $10.46
ISIN: KYG3106N1097
Day's Range $0.00 - $0.00
52wk Range: $10.35 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FTW.US (FTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FTW.US trades

FTW.US (FTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.46 10.46 10.46 10.46 0
11th Dec 2025 (Thu) 10.46 10.46 10.45 10.46 7,059
10th Dec 2025 (Wed) 10.44 10.46 10.44 10.46 822
9th Dec 2025 (Tue) 10.44 10.45 10.44 10.45 16,006
8th Dec 2025 (Mon) 10.44 10.46 10.44 10.46 70
5th Dec 2025 (Fri) 10.44 10.44 10.44 10.44 27,229
4th Dec 2025 (Thu) 10.44 10.44 10.44 10.44 540
3rd Dec 2025 (Wed) 10.44 10.44 10.44 10.44 1,900
2nd Dec 2025 (Tue) 10.44 10.44 10.44 10.47 2,000
1st Dec 2025 (Mon) 10.44 10.445 10.44 10.47 1,224
28th Nov 2025 (Fri) 10.44 10.44 10.44 10.44 2,800
27th Nov 2025 (Thu) 10.44 10.45 10.44 10.46 8,888
26th Nov 2025 (Wed) 10.44 10.45 10.44 10.46 6,488
25th Nov 2025 (Tue) 10.44 10.45 10.44 10.47 2,005
24th Nov 2025 (Mon) 10.43 10.45 10.43 10.47 7,769
21st Nov 2025 (Fri) 10.43 10.43 10.43 10.45 1,726
20th Nov 2025 (Thu) 10.43 10.43 10.43 10.43 0
19th Nov 2025 (Wed) 10.43 10.45 10.43 10.43 100
18th Nov 2025 (Tue) 10.45 10.46 10.40 10.44 6,327
17th Nov 2025 (Mon) 10.45 10.45 10.44 10.45 10,299
14th Nov 2025 (Fri) 10.45 10.45 10.45 10.45 2,085
13th Nov 2025 (Thu) 10.45 10.45 10.45 10.45 727
See more FTW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered