| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.55 | 55.85 | 55.15 | 55.76 | 86,856 |
| 25th Sep 2026 (Fri) | 55.54 | 56.43 | 55.51 | 56.09 | 95,593 |
| 24th Sep 2026 (Thu) | 56.09 | 56.27 | 55.32 | 55.44 | 103,226 |
| 23rd Sep 2026 (Wed) | 55.87 | 56.39 | 55.67 | 56.26 | 60,625 |
| 22nd Sep 2026 (Tue) | 55.90 | 56.105 | 55.36 | 55.95 | 102,430 |
| 21st Sep 2026 (Mon) | 55.14 | 55.46 | 54.87 | 55.09 | 72,641 |
| 18th Sep 2026 (Fri) | 54.78 | 55.05 | 54.38 | 55.00 | 125,461 |
| 17th Sep 2026 (Thu) | 55.49 | 55.49 | 54.82 | 55.07 | 107,624 |
| 16th Sep 2026 (Wed) | 56.43 | 56.43 | 54.74 | 55.30 | 147,072 |
| 15th Sep 2026 (Tue) | 55.19 | 56.825 | 54.99 | 56.45 | 195,718 |
| 14th Sep 2026 (Mon) | 54.73 | 55.29 | 54.72 | 55.19 | 114,869 |
| 11th Sep 2026 (Fri) | 54.72 | 55.05 | 54.60 | 54.69 | 62,666 |
| 10th Sep 2026 (Thu) | 55.25 | 55.25 | 54.15 | 54.51 | 72,509 |
| 9th Sep 2026 (Wed) | 56.15 | 56.575 | 55.78 | 55.81 | 108,835 |
| 8th Sep 2026 (Tue) | 56.42 | 57.01 | 56.25 | 56.51 | 95,709 |
| 7th Sep 2026 (Mon) | 57.19 | 57.46 | 56.91 | 56.94 | 180,825 |
| 4th Sep 2026 (Fri) | 57.19 | 57.46 | 56.91 | 56.94 | 180,825 |
| 3rd Sep 2026 (Thu) | 57.10 | 57.66 | 56.74 | 57.57 | 222,680 |
| 2nd Sep 2026 (Wed) | 57.46 | 57.46 | 56.12 | 56.60 | 185,646 |
| 1st Sep 2026 (Tue) | 58.67 | 59.00 | 56.69 | 56.80 | 224,559 |
| 31st Aug 2026 (Mon) | 59.41 | 59.58 | 58.76 | 58.84 | 119,323 |
| 28th Aug 2026 (Fri) | 60.44 | 60.56 | 59.24 | 59.69 | 66,337 |
| 27th Aug 2026 (Thu) | 60.045 | 60.35 | 59.87 | 59.92 | 72,331 |
| 26th Aug 2026 (Wed) | 60.24 | 60.70 | 60.03 | 60.25 | 77,013 |
| 25th Aug 2026 (Tue) | 60.05 | 60.33 | 59.43 | 59.50 | 89,112 |
| 24th Aug 2026 (Mon) | 60.24 | 60.65 | 60.24 | 60.46 | 98,095 |
| 21st Aug 2026 (Fri) | 59.96 | 60.25 | 59.62 | 60.08 | 103,990 |
| 20th Aug 2026 (Thu) | 58.57 | 59.59 | 58.57 | 59.40 | 193,138 |
| 19th Aug 2026 (Wed) | 59.91 | 60.32 | 58.87 | 58.90 | 104,380 |
| 18th Aug 2026 (Tue) | 60.78 | 60.78 | 59.41 | 59.45 | 108,234 |
| 17th Aug 2026 (Mon) | 61.22 | 61.58 | 60.51 | 60.64 | 112,061 |
| 14th Aug 2026 (Fri) | 61.77 | 61.84 | 61.45 | 61.62 | 39,140 |
| 13th Aug 2026 (Thu) | 61.06 | 61.925 | 60.91 | 61.81 | 81,256 |
| 12th Aug 2026 (Wed) | 61.44 | 61.68 | 60.935 | 61.54 | 65,827 |
| 11th Aug 2026 (Tue) | 62.05 | 62.59 | 61.63 | 61.68 | 68,523 |
| 10th Aug 2026 (Mon) | 62.07 | 62.07 | 61.09 | 61.75 | 73,348 |
| 7th Aug 2026 (Fri) | 60.50 | 62.15 | 60.49 | 61.71 | 77,943 |
| 6th Aug 2026 (Thu) | 61.27 | 61.885 | 60.83 | 60.87 | 64,639 |
| 5th Aug 2026 (Wed) | 60.325 | 61.54 | 60.325 | 61.34 | 70,351 |
| 4th Aug 2026 (Tue) | 59.54 | 60.69 | 59.24 | 60.51 | 155,235 |
| 3rd Aug 2026 (Mon) | 59.25 | 60.16 | 59.25 | 59.46 | 182,425 |
| 31st Jul 2026 (Fri) | 58.49 | 59.39 | 57.67 | 59.21 | 256,058 |
| 30th Jul 2026 (Thu) | 58.11 | 58.76 | 57.51 | 58.48 | 276,860 |
| 29th Jul 2026 (Wed) | 61.27 | 62.65 | 58.22 | 59.54 | 442,913 |