| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.36 | 59.52 | 57.83 | 59.02 | 140,336 |
| 20th May 2026 (Wed) | 58.13 | 59.16 | 57.38 | 59.03 | 197,176 |
| 19th May 2026 (Tue) | 58.70 | 59.46 | 58.20 | 58.20 | 148,932 |
| 18th May 2026 (Mon) | 58.90 | 59.53 | 58.74 | 59.01 | 162,738 |
| 15th May 2026 (Fri) | 58.93 | 59.49 | 58.70 | 58.72 | 199,559 |
| 14th May 2026 (Thu) | 59.87 | 59.98 | 58.41 | 58.92 | 286,628 |
| 13th May 2026 (Wed) | 60.34 | 60.34 | 59.07 | 59.42 | 198,650 |
| 12th May 2026 (Tue) | 60.44 | 60.52 | 59.50 | 60.27 | 178,951 |
| 11th May 2026 (Mon) | 61.15 | 61.26 | 60.14 | 60.31 | 220,511 |
| 8th May 2026 (Fri) | 60.56 | 61.115 | 60.35 | 60.43 | 151,991 |
| 7th May 2026 (Thu) | 60.71 | 61.13 | 59.96 | 60.90 | 126,338 |
| 6th May 2026 (Wed) | 61.38 | 61.38 | 59.89 | 60.40 | 270,289 |
| 5th May 2026 (Tue) | 60.56 | 61.07 | 60.12 | 60.69 | 105,398 |
| 4th May 2026 (Mon) | 59.84 | 61.13 | 59.31 | 60.08 | 220,196 |
| 1st May 2026 (Fri) | 60.62 | 60.65 | 58.53 | 59.03 | 182,335 |
| 30th Apr 2026 (Thu) | 62.31 | 62.66 | 57.835 | 59.79 | 456,250 |
| 29th Apr 2026 (Wed) | 61.88 | 62.41 | 61.50 | 61.75 | 275,365 |
| 28th Apr 2026 (Tue) | 61.92 | 62.05 | 61.18 | 61.77 | 163,953 |
| 27th Apr 2026 (Mon) | 61.66 | 62.28 | 61.39 | 62.01 | 253,063 |
| 24th Apr 2026 (Fri) | 61.035 | 61.50 | 60.74 | 61.09 | 133,972 |
| 23rd Apr 2026 (Thu) | 61.09 | 61.36 | 60.53 | 61.11 | 73,545 |
| 22nd Apr 2026 (Wed) | 61.46 | 61.48 | 60.44 | 60.86 | 161,371 |
| 21st Apr 2026 (Tue) | 60.47 | 61.69 | 60.47 | 61.03 | 92,598 |
| 20th Apr 2026 (Mon) | 60.54 | 61.02 | 60.10 | 60.97 | 92,181 |
| 17th Apr 2026 (Fri) | 60.12 | 61.14 | 59.92 | 60.52 | 211,268 |
| 16th Apr 2026 (Thu) | 59.675 | 60.205 | 59.35 | 59.65 | 94,111 |
| 15th Apr 2026 (Wed) | 59.61 | 59.61 | 58.72 | 59.37 | 195,155 |
| 14th Apr 2026 (Tue) | 59.81 | 60.285 | 59.70 | 59.71 | 123,545 |
| 13th Apr 2026 (Mon) | 58.31 | 60.00 | 58.19 | 59.82 | 149,232 |
| 10th Apr 2026 (Fri) | 60.385 | 60.385 | 57.96 | 58.36 | 291,823 |
| 9th Apr 2026 (Thu) | 59.48 | 60.64 | 59.03 | 60.23 | 174,378 |
| 8th Apr 2026 (Wed) | 58.35 | 59.42 | 58.35 | 59.38 | 170,173 |
| 7th Apr 2026 (Tue) | 56.72 | 57.20 | 56.42 | 56.87 | 89,969 |
| 6th Apr 2026 (Mon) | 55.805 | 56.78 | 55.73 | 56.71 | 97,029 |
| 3rd Apr 2026 (Fri) | 54.88 | 56.56 | 54.87 | 56.08 | 54,329 |
| 2nd Apr 2026 (Thu) | 54.88 | 56.56 | 54.87 | 56.08 | 54,329 |
| 1st Apr 2026 (Wed) | 55.33 | 56.15 | 55.31 | 55.90 | 111,000 |
| 31st Mar 2026 (Tue) | 54.73 | 55.91 | 54.24 | 55.28 | 113,652 |
| 30th Mar 2026 (Mon) | 54.44 | 54.44 | 53.50 | 53.62 | 66,031 |
| 27th Mar 2026 (Fri) | 54.39 | 54.53 | 53.805 | 53.92 | 76,614 |
| 26th Mar 2026 (Thu) | 54.45 | 55.37 | 54.45 | 54.81 | 58,944 |
| 25th Mar 2026 (Wed) | 55.40 | 55.41 | 53.86 | 54.78 | 91,148 |
| 24th Mar 2026 (Tue) | 54.69 | 55.42 | 54.505 | 54.90 | 115,690 |
| 23rd Mar 2026 (Mon) | 56.27 | 56.70 | 55.33 | 55.39 | 69,795 |