| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.17 | 62.49 | 61.17 | 62.20 | 69,625 |
| 9th Jul 2026 (Thu) | 61.66 | 61.66 | 60.88 | 61.15 | 117,772 |
| 8th Jul 2026 (Wed) | 61.78 | 61.865 | 60.86 | 61.27 | 132,177 |
| 7th Jul 2026 (Tue) | 63.63 | 63.63 | 62.32 | 62.55 | 111,234 |
| 6th Jul 2026 (Mon) | 62.23 | 64.33 | 62.19 | 63.60 | 175,635 |
| 3rd Jul 2026 (Fri) | 62.08 | 62.65 | 62.08 | 62.65 | 0 |
| 2nd Jul 2026 (Thu) | 62.08 | 62.75 | 61.76 | 62.65 | 142,335 |
| 1st Jul 2026 (Wed) | 60.92 | 62.37 | 60.92 | 61.80 | 98,830 |
| 30th Jun 2026 (Tue) | 60.17 | 61.34 | 60.17 | 61.09 | 102,074 |
| 29th Jun 2026 (Mon) | 61.115 | 61.29 | 60.21 | 60.67 | 97,261 |
| 26th Jun 2026 (Fri) | 61.57 | 61.73 | 61.04 | 61.48 | 122,504 |
| 25th Jun 2026 (Thu) | 61.08 | 61.92 | 61.03 | 61.73 | 107,628 |
| 24th Jun 2026 (Wed) | 60.94 | 61.06 | 59.73 | 60.39 | 134,666 |
| 23rd Jun 2026 (Tue) | 60.72 | 61.16 | 60.11 | 60.34 | 65,382 |
| 22nd Jun 2026 (Mon) | 61.06 | 62.095 | 61.06 | 61.67 | 105,639 |
| 19th Jun 2026 (Fri) | 61.40 | 61.40 | 60.41 | 61.03 | 112,403 |
| 18th Jun 2026 (Thu) | 61.40 | 61.40 | 60.41 | 61.03 | 112,403 |
| 17th Jun 2026 (Wed) | 61.81 | 62.99 | 60.63 | 60.68 | 134,299 |
| 16th Jun 2026 (Tue) | 60.525 | 61.52 | 60.25 | 61.43 | 149,848 |
| 15th Jun 2026 (Mon) | 60.73 | 61.14 | 59.67 | 60.28 | 226,760 |
| 12th Jun 2026 (Fri) | 59.63 | 60.78 | 59.63 | 60.14 | 130,137 |
| 11th Jun 2026 (Thu) | 60.485 | 60.485 | 58.76 | 59.84 | 190,608 |
| 10th Jun 2026 (Wed) | 62.14 | 63.06 | 59.99 | 60.06 | 144,656 |
| 9th Jun 2026 (Tue) | 61.36 | 62.82 | 61.36 | 62.78 | 188,873 |
| 8th Jun 2026 (Mon) | 60.87 | 61.44 | 60.46 | 61.16 | 115,737 |
| 5th Jun 2026 (Fri) | 61.525 | 61.72 | 60.95 | 61.28 | 88,748 |
| 4th Jun 2026 (Thu) | 61.10 | 61.685 | 61.09 | 61.47 | 169,349 |
| 3rd Jun 2026 (Wed) | 60.36 | 61.19 | 60.35 | 60.60 | 182,274 |
| 2nd Jun 2026 (Tue) | 58.90 | 60.31 | 58.63 | 60.16 | 272,111 |
| 1st Jun 2026 (Mon) | 58.10 | 59.21 | 58.10 | 58.72 | 317,931 |
| 29th May 2026 (Fri) | 58.40 | 59.44 | 58.18 | 58.32 | 153,344 |
| 28th May 2026 (Thu) | 58.82 | 59.55 | 58.44 | 59.17 | 231,126 |
| 27th May 2026 (Wed) | 60.50 | 60.62 | 59.79 | 59.91 | 107,987 |
| 26th May 2026 (Tue) | 58.99 | 60.33 | 58.69 | 60.32 | 117,378 |
| 25th May 2026 (Mon) | 59.00 | 59.45 | 58.605 | 59.13 | 113,566 |
| 22nd May 2026 (Fri) | 59.00 | 59.45 | 58.605 | 59.13 | 113,566 |
| 21st May 2026 (Thu) | 58.36 | 59.52 | 57.83 | 59.02 | 140,336 |
| 20th May 2026 (Wed) | 58.13 | 59.16 | 57.38 | 59.03 | 197,176 |
| 19th May 2026 (Tue) | 58.70 | 59.46 | 58.20 | 58.20 | 148,932 |
| 18th May 2026 (Mon) | 58.90 | 59.53 | 58.74 | 59.01 | 162,738 |
| 15th May 2026 (Fri) | 58.93 | 59.49 | 58.70 | 58.72 | 199,559 |
| 14th May 2026 (Thu) | 59.87 | 59.98 | 58.41 | 58.92 | 286,628 |
| 13th May 2026 (Wed) | 60.34 | 60.34 | 59.07 | 59.42 | 198,650 |
| 12th May 2026 (Tue) | 60.44 | 60.52 | 59.50 | 60.27 | 178,951 |
| 11th May 2026 (Mon) | 61.15 | 61.26 | 60.14 | 60.31 | 220,511 |