| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.78 | 48.85 | 48.14 | 48.63 | 206,355 |
| 18th Sep 2025 (Thu) | 48.375 | 49.38 | 48.375 | 48.83 | 144,928 |
| 17th Sep 2025 (Wed) | 49.06 | 49.73 | 47.87 | 48.03 | 133,686 |
| 16th Sep 2025 (Tue) | 48.62 | 49.00 | 48.10 | 48.75 | 148,150 |
| 15th Sep 2025 (Mon) | 48.91 | 49.09 | 48.48 | 48.56 | 286,815 |
| 12th Sep 2025 (Fri) | 49.245 | 49.39 | 48.79 | 48.83 | 412,559 |
| 11th Sep 2025 (Thu) | 47.75 | 49.74 | 47.75 | 49.57 | 571,017 |
| 10th Sep 2025 (Wed) | 47.605 | 48.165 | 47.43 | 47.75 | 240,355 |
| 9th Sep 2025 (Tue) | 47.72 | 47.76 | 47.015 | 47.71 | 198,103 |
| 8th Sep 2025 (Mon) | 47.62 | 48.04 | 47.06 | 47.98 | 190,648 |
| 5th Sep 2025 (Fri) | 47.85 | 48.35 | 47.43 | 47.87 | 145,030 |
| 4th Sep 2025 (Thu) | 46.95 | 47.605 | 46.75 | 47.58 | 171,888 |
| 3rd Sep 2025 (Wed) | 47.26 | 47.42 | 46.66 | 47.03 | 177,551 |
| 2nd Sep 2025 (Tue) | 47.10 | 47.36 | 46.54 | 47.36 | 283,355 |
| 1st Sep 2025 (Mon) | 48.17 | 48.35 | 47.70 | 47.86 | 234,537 |
| 29th Aug 2025 (Fri) | 48.17 | 48.35 | 47.70 | 47.86 | 234,537 |
| 28th Aug 2025 (Thu) | 48.52 | 48.52 | 47.685 | 48.01 | 378,933 |
| 27th Aug 2025 (Wed) | 48.56 | 48.93 | 48.435 | 48.57 | 250,741 |
| 26th Aug 2025 (Tue) | 48.36 | 48.58 | 48.11 | 48.51 | 369,570 |
| 25th Aug 2025 (Mon) | 48.96 | 49.22 | 48.47 | 48.51 | 225,315 |
| 22nd Aug 2025 (Fri) | 48.22 | 49.51 | 48.06 | 49.31 | 418,629 |
| 21st Aug 2025 (Thu) | 47.99 | 48.705 | 47.625 | 47.76 | 310,034 |
| 20th Aug 2025 (Wed) | 48.17 | 48.50 | 47.68 | 48.04 | 557,958 |
| 19th Aug 2025 (Tue) | 48.00 | 48.72 | 47.80 | 48.16 | 252,546 |
| 18th Aug 2025 (Mon) | 48.07 | 48.42 | 47.76 | 47.75 | 382,646 |
| 15th Aug 2025 (Fri) | 48.28 | 48.37 | 47.82 | 48.16 | 588,910 |
| 14th Aug 2025 (Thu) | 48.125 | 48.20 | 47.59 | 47.80 | 316,173 |
| 13th Aug 2025 (Wed) | 47.63 | 48.86 | 47.63 | 48.73 | 663,288 |
| 12th Aug 2025 (Tue) | 47.07 | 47.79 | 46.91 | 47.65 | 582,880 |
| 11th Aug 2025 (Mon) | 47.32 | 47.39 | 46.35 | 46.72 | 296,252 |
| 8th Aug 2025 (Fri) | 47.36 | 47.71 | 46.995 | 47.10 | 368,461 |
| 7th Aug 2025 (Thu) | 48.10 | 48.28 | 47.34 | 47.45 | 259,943 |
| 6th Aug 2025 (Wed) | 48.455 | 48.65 | 47.47 | 47.59 | 485,549 |
| 5th Aug 2025 (Tue) | 48.215 | 48.95 | 47.85 | 48.40 | 464,849 |
| 4th Aug 2025 (Mon) | 46.94 | 47.305 | 46.37 | 47.22 | 497,813 |
| 1st Aug 2025 (Fri) | 47.17 | 47.27 | 46.48 | 46.55 | 301,236 |
| 31st Jul 2025 (Thu) | 49.02 | 49.17 | 47.835 | 47.93 | 245,094 |
| 30th Jul 2025 (Wed) | 52.22 | 52.58 | 49.31 | 49.65 | 471,898 |
| 29th Jul 2025 (Tue) | 51.46 | 51.46 | 50.51 | 50.92 | 230,256 |
| 28th Jul 2025 (Mon) | 51.54 | 51.73 | 51.09 | 51.26 | 174,509 |
| 25th Jul 2025 (Fri) | 50.97 | 51.54 | 50.85 | 51.52 | 135,817 |
| 24th Jul 2025 (Thu) | 50.91 | 51.46 | 49.67 | 51.06 | 213,293 |
| 23rd Jul 2025 (Wed) | 51.42 | 51.43 | 51.00 | 51.11 | 162,961 |
| 22nd Jul 2025 (Tue) | 50.075 | 51.10 | 50.075 | 51.08 | 127,054 |