| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.73 | 55.73 | 54.70 | 54.93 | 164,214 |
| 11th Dec 2025 (Thu) | 54.78 | 55.52 | 54.75 | 55.46 | 105,375 |
| 10th Dec 2025 (Wed) | 53.97 | 55.01 | 53.92 | 54.80 | 61,439 |
| 9th Dec 2025 (Tue) | 53.99 | 54.37 | 53.62 | 53.67 | 118,787 |
| 8th Dec 2025 (Mon) | 53.61 | 54.15 | 53.41 | 54.13 | 169,689 |
| 5th Dec 2025 (Fri) | 53.325 | 54.08 | 53.325 | 53.75 | 130,750 |
| 4th Dec 2025 (Thu) | 53.36 | 53.82 | 53.11 | 53.38 | 168,036 |
| 3rd Dec 2025 (Wed) | 53.25 | 53.60 | 53.10 | 53.45 | 92,373 |
| 2nd Dec 2025 (Tue) | 52.94 | 53.35 | 52.60 | 53.14 | 80,948 |
| 1st Dec 2025 (Mon) | 53.00 | 53.48 | 52.745 | 52.77 | 115,120 |
| 28th Nov 2025 (Fri) | 53.255 | 53.53 | 53.11 | 53.48 | 54,539 |
| 27th Nov 2025 (Thu) | 53.00 | 53.54 | 53.00 | 53.23 | 91,469 |
| 26th Nov 2025 (Wed) | 53.00 | 53.54 | 53.00 | 53.23 | 92,302 |
| 25th Nov 2025 (Tue) | 53.23 | 53.52 | 52.90 | 53.28 | 211,788 |
| 24th Nov 2025 (Mon) | 53.07 | 53.07 | 52.455 | 52.46 | 144,242 |
| 21st Nov 2025 (Fri) | 51.21 | 53.32 | 51.21 | 52.82 | 114,654 |
| 20th Nov 2025 (Thu) | 50.88 | 51.44 | 50.88 | 50.42 | 1,219 |
| 19th Nov 2025 (Wed) | 50.315 | 50.99 | 50.10 | 50.42 | 104,028 |
| 18th Nov 2025 (Tue) | 50.265 | 50.81 | 50.11 | 50.38 | 96,085 |
| 17th Nov 2025 (Mon) | 51.48 | 51.82 | 50.44 | 50.52 | 194,460 |
| 14th Nov 2025 (Fri) | 51.76 | 51.96 | 51.50 | 51.59 | 189,989 |
| 13th Nov 2025 (Thu) | 51.98 | 52.655 | 51.88 | 51.96 | 195,657 |
| 12th Nov 2025 (Wed) | 52.27 | 52.525 | 51.93 | 52.03 | 153,027 |
| 11th Nov 2025 (Tue) | 51.335 | 51.91 | 51.14 | 51.88 | 131,918 |
| 10th Nov 2025 (Mon) | 51.27 | 51.56 | 50.88 | 51.33 | 80,966 |
| 7th Nov 2025 (Fri) | 50.975 | 51.26 | 49.99 | 51.23 | 101,919 |
| 6th Nov 2025 (Thu) | 50.84 | 51.34 | 50.54 | 51.08 | 184,968 |
| 5th Nov 2025 (Wed) | 50.265 | 50.88 | 50.18 | 50.23 | 103,902 |
| 4th Nov 2025 (Tue) | 50.00 | 50.10 | 50.00 | 50.10 | 0 |
| 3rd Nov 2025 (Mon) | 50.00 | 50.11 | 49.04 | 50.10 | 175,117 |
| 31st Oct 2025 (Fri) | 50.875 | 50.94 | 49.96 | 50.34 | 152,323 |
| 30th Oct 2025 (Thu) | 50.40 | 52.81 | 50.24 | 51.25 | 196,246 |
| 29th Oct 2025 (Wed) | 54.40 | 55.93 | 49.78 | 50.34 | 610,615 |
| 28th Oct 2025 (Tue) | 49.26 | 49.575 | 48.99 | 49.16 | 142,681 |
| 27th Oct 2025 (Mon) | 49.92 | 49.94 | 49.28 | 49.47 | 65,361 |
| 24th Oct 2025 (Fri) | 49.78 | 49.87 | 49.19 | 49.47 | 58,716 |
| 23rd Oct 2025 (Thu) | 49.31 | 49.75 | 48.90 | 49.62 | 68,069 |
| 22nd Oct 2025 (Wed) | 49.75 | 49.79 | 49.01 | 49.08 | 97,289 |
| 21st Oct 2025 (Tue) | 49.23 | 50.14 | 49.22 | 49.78 | 92,062 |
| 20th Oct 2025 (Mon) | 48.92 | 49.50 | 48.87 | 49.28 | 102,191 |
| 17th Oct 2025 (Fri) | 48.58 | 48.82 | 48.35 | 48.66 | 74,619 |
| 16th Oct 2025 (Thu) | 48.72 | 48.92 | 48.31 | 48.69 | 57,956 |
| 15th Oct 2025 (Wed) | 48.51 | 49.49 | 48.11 | 48.49 | 114,846 |
| 14th Oct 2025 (Tue) | 48.08 | 49.29 | 48.08 | 49.03 | 44,996 |