| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.88 | 56.56 | 54.87 | 56.08 | 54,329 |
| 2nd Apr 2026 (Thu) | 54.88 | 56.56 | 54.87 | 56.08 | 54,329 |
| 1st Apr 2026 (Wed) | 55.33 | 56.15 | 55.31 | 55.90 | 111,000 |
| 31st Mar 2026 (Tue) | 54.73 | 55.91 | 54.24 | 55.28 | 113,652 |
| 30th Mar 2026 (Mon) | 54.44 | 54.44 | 53.50 | 53.62 | 66,031 |
| 27th Mar 2026 (Fri) | 54.39 | 54.53 | 53.805 | 53.92 | 76,614 |
| 26th Mar 2026 (Thu) | 54.45 | 55.37 | 54.45 | 54.81 | 58,944 |
| 25th Mar 2026 (Wed) | 55.40 | 55.41 | 53.86 | 54.78 | 91,148 |
| 24th Mar 2026 (Tue) | 54.69 | 55.42 | 54.505 | 54.90 | 115,690 |
| 23rd Mar 2026 (Mon) | 56.27 | 56.70 | 55.33 | 55.39 | 69,795 |
| 20th Mar 2026 (Fri) | 55.85 | 56.10 | 54.73 | 55.22 | 101,210 |
| 19th Mar 2026 (Thu) | 54.41 | 55.85 | 54.40 | 55.55 | 85,066 |
| 18th Mar 2026 (Wed) | 55.37 | 55.64 | 54.53 | 54.84 | 148,044 |
| 17th Mar 2026 (Tue) | 54.455 | 56.35 | 53.60 | 55.84 | 322,438 |
| 16th Mar 2026 (Mon) | 54.45 | 54.62 | 53.73 | 53.76 | 165,735 |
| 13th Mar 2026 (Fri) | 54.51 | 55.34 | 54.03 | 54.27 | 86,165 |
| 12th Mar 2026 (Thu) | 55.59 | 56.42 | 54.31 | 54.89 | 363,815 |
| 11th Mar 2026 (Wed) | 55.82 | 56.55 | 55.37 | 56.31 | 160,386 |
| 10th Mar 2026 (Tue) | 56.20 | 56.60 | 55.74 | 55.82 | 95,756 |
| 9th Mar 2026 (Mon) | 56.525 | 56.90 | 55.42 | 56.35 | 165,804 |
| 6th Mar 2026 (Fri) | 57.03 | 57.39 | 55.62 | 57.39 | 191,624 |
| 5th Mar 2026 (Thu) | 57.585 | 58.22 | 57.02 | 58.03 | 148,350 |
| 4th Mar 2026 (Wed) | 58.395 | 58.395 | 57.64 | 58.00 | 73,321 |
| 3rd Mar 2026 (Tue) | 57.43 | 58.48 | 56.91 | 58.03 | 81,200 |
| 2nd Mar 2026 (Mon) | 58.60 | 58.92 | 58.11 | 58.58 | 96,357 |
| 27th Feb 2026 (Fri) | 59.285 | 59.71 | 58.35 | 59.20 | 151,358 |
| 26th Feb 2026 (Thu) | 59.69 | 60.12 | 59.43 | 59.80 | 168,450 |
| 25th Feb 2026 (Wed) | 58.40 | 58.40 | 58.32 | 58.32 | 0 |
| 24th Feb 2026 (Tue) | 58.40 | 58.40 | 57.68 | 57.68 | 0 |
| 23rd Feb 2026 (Mon) | 58.40 | 58.46 | 56.49 | 57.18 | 228,344 |
| 20th Feb 2026 (Fri) | 57.57 | 58.74 | 57.47 | 58.28 | 176,169 |
| 19th Feb 2026 (Thu) | 58.26 | 58.41 | 57.49 | 57.86 | 112,504 |
| 18th Feb 2026 (Wed) | 57.04 | 58.79 | 57.03 | 58.33 | 197,522 |
| 17th Feb 2026 (Tue) | 57.13 | 57.56 | 56.29 | 56.81 | 165,524 |
| 16th Feb 2026 (Mon) | 56.43 | 57.36 | 56.135 | 56.90 | 232,966 |
| 13th Feb 2026 (Fri) | 56.43 | 57.36 | 56.135 | 56.90 | 232,966 |
| 12th Feb 2026 (Thu) | 59.02 | 59.605 | 54.98 | 56.00 | 746,157 |
| 11th Feb 2026 (Wed) | 62.00 | 62.34 | 57.76 | 58.71 | 702,980 |
| 10th Feb 2026 (Tue) | 60.90 | 61.95 | 60.90 | 61.92 | 234,544 |
| 9th Feb 2026 (Mon) | 60.155 | 60.715 | 59.695 | 60.70 | 250,892 |
| 6th Feb 2026 (Fri) | 60.71 | 60.885 | 58.45 | 60.12 | 571,357 |