| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.42 | 51.46 | 50.24 | 50.53 | 145,647 |
| 17th Jul 2025 (Thu) | 50.54 | 51.305 | 50.51 | 51.27 | 238,794 |
| 16th Jul 2025 (Wed) | 51.22 | 51.40 | 50.08 | 50.32 | 306,094 |
| 15th Jul 2025 (Tue) | 52.00 | 52.25 | 51.09 | 51.15 | 226,244 |
| 14th Jul 2025 (Mon) | 52.30 | 52.50 | 51.90 | 52.17 | 79,477 |
| 11th Jul 2025 (Fri) | 52.71 | 52.81 | 52.44 | 52.69 | 184,015 |
| 10th Jul 2025 (Thu) | 53.01 | 53.49 | 52.85 | 53.06 | 269,307 |
| 9th Jul 2025 (Wed) | 52.81 | 53.02 | 52.42 | 52.99 | 128,036 |
| 8th Jul 2025 (Tue) | 53.06 | 53.49 | 52.685 | 52.80 | 203,637 |
| 7th Jul 2025 (Mon) | 52.80 | 53.26 | 52.64 | 53.00 | 327,974 |
| 4th Jul 2025 (Fri) | 53.53 | 53.62 | 52.84 | 53.05 | 102,508 |
| 3rd Jul 2025 (Thu) | 53.53 | 53.62 | 52.84 | 53.05 | 102,508 |
| 2nd Jul 2025 (Wed) | 53.325 | 53.55 | 52.95 | 53.34 | 338,488 |
| 1st Jul 2025 (Tue) | 52.07 | 54.23 | 51.41 | 53.16 | 417,325 |
| 30th Jun 2025 (Mon) | 52.05 | 52.26 | 50.00 | 52.13 | 647,083 |
| 27th Jun 2025 (Fri) | 71.45 | 71.82 | 71.16 | 71.60 | 78,290 |
| 26th Jun 2025 (Thu) | 70.11 | 71.37 | 70.10 | 71.22 | 117,934 |
| 25th Jun 2025 (Wed) | 70.51 | 70.51 | 69.94 | 70.08 | 144,790 |
| 24th Jun 2025 (Tue) | 70.725 | 70.96 | 70.33 | 70.67 | 149,390 |
| 23rd Jun 2025 (Mon) | 69.38 | 70.33 | 69.00 | 70.32 | 97,381 |
| 20th Jun 2025 (Fri) | 70.12 | 70.33 | 69.425 | 69.65 | 80,044 |
| 19th Jun 2025 (Thu) | 69.54 | 70.53 | 69.54 | 69.83 | 105,144 |
| 18th Jun 2025 (Wed) | 69.54 | 70.53 | 69.54 | 69.83 | 105,144 |
| 17th Jun 2025 (Tue) | 70.495 | 70.69 | 69.46 | 69.60 | 80,140 |
| 16th Jun 2025 (Mon) | 70.32 | 71.26 | 70.16 | 70.76 | 107,666 |
| 13th Jun 2025 (Fri) | 69.85 | 70.37 | 69.00 | 69.43 | 189,338 |
| 12th Jun 2025 (Thu) | 70.79 | 71.21 | 70.58 | 70.94 | 107,732 |
| 11th Jun 2025 (Wed) | 72.45 | 72.45 | 71.10 | 71.30 | 150,442 |
| 10th Jun 2025 (Tue) | 73.00 | 73.40 | 70.86 | 72.66 | 294,774 |
| 9th Jun 2025 (Mon) | 73.25 | 73.75 | 73.09 | 73.21 | 130,197 |
| 6th Jun 2025 (Fri) | 72.90 | 73.49 | 72.73 | 73.03 | 127,213 |
| 5th Jun 2025 (Thu) | 72.30 | 72.34 | 71.525 | 71.76 | 57,945 |
| 4th Jun 2025 (Wed) | 72.43 | 72.43 | 71.89 | 71.92 | 95,009 |
| 3rd Jun 2025 (Tue) | 71.00 | 73.25 | 71.00 | 72.14 | 404,904 |
| 2nd Jun 2025 (Mon) | 69.81 | 70.39 | 68.58 | 70.26 | 191,682 |
| 30th May 2025 (Fri) | 70.72 | 70.75 | 69.67 | 70.19 | 194,019 |
| 29th May 2025 (Thu) | 71.77 | 71.90 | 70.64 | 71.07 | 118,690 |
| 28th May 2025 (Wed) | 71.60 | 72.27 | 71.415 | 71.52 | 593,567 |
| 27th May 2025 (Tue) | 70.36 | 70.85 | 70.11 | 70.75 | 613,260 |
| 26th May 2025 (Mon) | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| 24th May 2025 (Sat) | 69.52 | 70.08 | 69.37 | 69.67 | 242,042 |
| 23rd May 2025 (Fri) | 69.52 | 70.08 | 69.37 | 69.84 | 242,042 |
| 22nd May 2025 (Thu) | 69.80 | 70.675 | 69.80 | 70.52 | 228,205 |
| 21st May 2025 (Wed) | 71.50 | 71.50 | 70.125 | 70.31 | 201,896 |
| 20th May 2025 (Tue) | 72.25 | 72.60 | 71.81 | 71.905 | 343,465 |