| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.71 | 60.885 | 58.45 | 60.12 | 571,357 |
| 5th Feb 2026 (Thu) | 60.87 | 60.93 | 58.74 | 60.20 | 225,549 |
| 4th Feb 2026 (Wed) | 54.50 | 61.14 | 54.50 | 60.13 | 396,678 |
| 3rd Feb 2026 (Tue) | 53.885 | 54.69 | 53.135 | 54.35 | 313,430 |
| 2nd Feb 2026 (Mon) | 52.88 | 53.89 | 52.88 | 53.70 | 166,314 |
| 30th Jan 2026 (Fri) | 52.78 | 53.12 | 52.45 | 52.81 | 136,677 |
| 29th Jan 2026 (Thu) | 53.35 | 53.71 | 52.59 | 53.08 | 72,346 |
| 28th Jan 2026 (Wed) | 52.95 | 53.52 | 52.88 | 53.15 | 134,626 |
| 27th Jan 2026 (Tue) | 54.41 | 54.57 | 53.09 | 53.15 | 276,328 |
| 26th Jan 2026 (Mon) | 54.94 | 55.12 | 54.48 | 54.75 | 74,711 |
| 23rd Jan 2026 (Fri) | 54.80 | 54.80 | 53.95 | 54.59 | 142,276 |
| 22nd Jan 2026 (Thu) | 54.66 | 55.07 | 54.37 | 54.72 | 108,813 |
| 21st Jan 2026 (Wed) | 53.25 | 54.91 | 53.16 | 54.44 | 128,430 |
| 20th Jan 2026 (Tue) | 54.47 | 54.55 | 52.635 | 52.70 | 149,846 |
| 19th Jan 2026 (Mon) | 54.78 | 55.18 | 54.36 | 54.96 | 147,954 |
| 16th Jan 2026 (Fri) | 54.78 | 55.18 | 54.36 | 54.96 | 147,954 |
| 15th Jan 2026 (Thu) | 55.98 | 56.03 | 55.33 | 55.51 | 144,447 |
| 14th Jan 2026 (Wed) | 54.805 | 55.76 | 54.805 | 55.76 | 105,064 |
| 13th Jan 2026 (Tue) | 55.735 | 55.89 | 54.145 | 55.51 | 127,867 |
| 12th Jan 2026 (Mon) | 54.785 | 55.635 | 54.77 | 55.51 | 89,714 |
| 9th Jan 2026 (Fri) | 55.65 | 55.65 | 54.27 | 55.00 | 121,204 |
| 8th Jan 2026 (Thu) | 53.99 | 55.87 | 53.99 | 55.21 | 162,089 |
| 7th Jan 2026 (Wed) | 55.575 | 55.575 | 54.09 | 54.14 | 153,722 |
| 6th Jan 2026 (Tue) | 53.67 | 55.55 | 53.67 | 55.45 | 295,013 |
| 5th Jan 2026 (Mon) | 54.38 | 54.57 | 52.65 | 53.81 | 348,423 |
| 2nd Jan 2026 (Fri) | 55.245 | 55.69 | 55.03 | 55.39 | 101,464 |
| 1st Jan 2026 (Thu) | 56.01 | 56.01 | 55.19 | 55.21 | 71,971 |
| 31st Dec 2025 (Wed) | 56.01 | 56.01 | 55.19 | 55.21 | 71,971 |
| 30th Dec 2025 (Tue) | 55.90 | 56.16 | 55.895 | 55.94 | 125,927 |
| 29th Dec 2025 (Mon) | 55.59 | 56.175 | 55.59 | 56.15 | 125,597 |
| 26th Dec 2025 (Fri) | 55.40 | 55.735 | 55.39 | 55.69 | 93,398 |
| 25th Dec 2025 (Thu) | 55.64 | 55.69 | 55.44 | 55.46 | 56,443 |
| 24th Dec 2025 (Wed) | 55.64 | 55.69 | 55.44 | 55.46 | 56,443 |
| 23rd Dec 2025 (Tue) | 55.72 | 55.74 | 55.29 | 55.64 | 104,717 |
| 22nd Dec 2025 (Mon) | 54.99 | 55.76 | 54.92 | 55.68 | 98,607 |
| 19th Dec 2025 (Fri) | 54.81 | 55.00 | 54.59 | 54.91 | 278,617 |
| 18th Dec 2025 (Thu) | 55.55 | 55.67 | 54.49 | 54.67 | 166,561 |
| 17th Dec 2025 (Wed) | 54.54 | 55.72 | 54.54 | 55.24 | 165,817 |
| 16th Dec 2025 (Tue) | 55.58 | 55.58 | 54.58 | 54.66 | 122,685 |
| 15th Dec 2025 (Mon) | 55.05 | 55.47 | 54.78 | 55.35 | 101,076 |
| 12th Dec 2025 (Fri) | 55.73 | 55.73 | 54.70 | 54.93 | 164,214 |
| 11th Dec 2025 (Thu) | 54.78 | 55.52 | 54.75 | 55.46 | 105,375 |
| 10th Dec 2025 (Wed) | 53.97 | 55.01 | 53.92 | 54.80 | 61,439 |
| 9th Dec 2025 (Tue) | 53.99 | 54.37 | 53.62 | 53.67 | 118,787 |
| 8th Dec 2025 (Mon) | 53.61 | 54.15 | 53.41 | 54.13 | 169,689 |