| Price | $44.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $45.27 |
| Sell | $44.20 |
| Last Trade: | Buy 7.00 at $44.90 |
| Day's Volume: | 3,231 |
| Last Close: | $44.92 |
| Open: | $44.92 |
| ISIN: | US33738D3098 |
| Day's Range | $44.87 - $44.93 |
| 52wk Range: | $44.44 - $46.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.91064 |
| Shares in Issue: | N/A |
First Trust Sen (FTSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $44.90 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 69 | $44.89 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 92 | $44.89 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 8 | $44.89 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 62 | $44.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $44.89 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 100 | $44.89 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 12 | $44.88 | Automatic Execution |
14:30:31 - 10-Jul-26 |
