| Price | $44.59 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.27% |
| Buy | $44.70 |
| Sell | $44.55 |
| Last Trade: | Buy 43.00 at $44.61 |
| Day's Volume: | 19,483 |
| Last Close: | $44.58 |
| Open: | $44.66 |
| ISIN: | US33738D3098 |
| Day's Range | $44.59 - $44.66 |
| 52wk Range: | $44.44 - $46.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.61326 |
| Shares in Issue: | N/A |
First Trust Sen (FTSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $44.61 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 253 | $44.61 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 60 | $44.60 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 56 | $44.60 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 140 | $44.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 60 | $44.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
