Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sen (FTSL.US) Share Price

Price $44.92 on 21-05-2026 at 21:35:02
Change $-0.23 -0.51%
Buy $46.75
Sell $40.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $44.92
Day's Volume: 12,368
Last Close: $44.93
Open: $44.91
ISIN: US33738D3098
Day's Range $44.88 - $44.92
52wk Range: $44.05 - $46.28
Market Capitalisation: $N/A
VWAP: $44.90472
Shares in Issue: N/A

First Trust Sen (FTSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $44.92 Automatic Execution
 15:53:42 - 21-May-26
Sell* 2 $44.91 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $44.91 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 5 $44.915 Automatic Execution
 15:49:36 - 21-May-26
Sell* 6 $44.91 Automatic Execution
 15:49:03 - 21-May-26
Buy* 58 $44.91 Automatic Execution
 15:48:29 - 21-May-26
Buy* 10 $44.91 Automatic Execution
 15:48:29 - 21-May-26
Sell* 100 $44.91 Automatic Execution
 15:26:38 - 21-May-26
Sell* 100 $44.91 Automatic Execution
 15:26:38 - 21-May-26
Sell* 3 $44.91 Automatic Execution
 15:26:38 - 21-May-26
See more First Trust Sen trades

First Trust Sen (FTSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.91 44.92 44.88 44.93 12,368
20th May 2026 (Wed) 45.09 45.155 45.09 45.16 18,832
19th May 2026 (Tue) 45.09 45.125 45.08 45.08 12,041
18th May 2026 (Mon) 45.125 45.14 45.11 45.135 14,130
15th May 2026 (Fri) 45.18 45.21 45.13 45.14 23,111
14th May 2026 (Thu) 45.18 45.21 45.18 45.20 3,302
13th May 2026 (Wed) 45.16 45.19 45.16 45.20 8,511
12th May 2026 (Tue) 45.18 45.185 45.14 45.17 12,834
11th May 2026 (Mon) 45.22 45.24 45.21 45.22 11,745
8th May 2026 (Fri) 45.225 45.23 45.175 45.22 6,166
7th May 2026 (Thu) 45.19 45.20 45.165 45.22 7,077
6th May 2026 (Wed) 45.16 45.18 45.16 45.17 8,422
5th May 2026 (Tue) 45.13 45.15 45.13 45.1304 12,987
4th May 2026 (Mon) 45.11 45.12 45.065 45.1148 24,303
1st May 2026 (Fri) 45.10 45.12 45.10 45.12 8,138
30th Apr 2026 (Thu) 45.11 45.13 45.06 45.07 29,963
29th Apr 2026 (Wed) 45.075 45.10 45.03 45.09 16,423
28th Apr 2026 (Tue) 45.08 45.105 45.06 45.07 6,279
27th Apr 2026 (Mon) 45.05 45.115 45.04 45.11 10,922
24th Apr 2026 (Fri) 45.02 45.035 44.99 45.02 12,426
23rd Apr 2026 (Thu) 45.00 45.06 44.97 45.03 26,887
22nd Apr 2026 (Wed) 45.05 45.07 45.01 45.06 22,187
See more First Trust Sen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered