| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.92 | 44.93 | 44.87 | 44.92 | 3,231 |
| 9th Jul 2026 (Thu) | 44.87 | 44.91 | 44.87 | 44.87 | 39,777 |
| 8th Jul 2026 (Wed) | 44.81 | 44.88 | 44.78 | 44.86 | 36,436 |
| 7th Jul 2026 (Tue) | 44.83 | 44.86 | 44.76 | 44.79 | 64,543 |
| 6th Jul 2026 (Mon) | 44.84 | 44.86 | 44.80 | 44.83 | 16,833 |
| 3rd Jul 2026 (Fri) | 44.80 | 44.8275 | 44.80 | 44.8275 | 0 |
| 2nd Jul 2026 (Thu) | 44.80 | 44.87 | 44.78 | 44.8275 | 7,012 |
| 1st Jul 2026 (Wed) | 44.75 | 44.77 | 44.71 | 44.77 | 19,310 |
| 30th Jun 2026 (Tue) | 44.70 | 44.75 | 44.70 | 44.75 | 45,518 |
| 29th Jun 2026 (Mon) | 44.69 | 44.715 | 44.69 | 44.705 | 4,184 |
| 26th Jun 2026 (Fri) | 44.45 | 44.71 | 44.45 | 44.6979 | 13,183 |
| 25th Jun 2026 (Thu) | 44.68 | 44.73 | 44.68 | 44.6965 | 12,136 |
| 24th Jun 2026 (Wed) | 44.96 | 44.96 | 44.93 | 44.9318 | 11,462 |
| 23rd Jun 2026 (Tue) | 44.98 | 44.98 | 44.95 | 44.985 | 5,698 |
| 22nd Jun 2026 (Mon) | 44.99 | 44.995 | 44.96 | 44.99 | 12,181 |
| 19th Jun 2026 (Fri) | 44.97 | 45.02 | 44.97 | 45.00 | 21,555 |
| 18th Jun 2026 (Thu) | 44.97 | 45.02 | 44.97 | 45.00 | 21,555 |
| 17th Jun 2026 (Wed) | 44.98 | 44.99 | 44.925 | 44.9397 | 9,067 |
| 16th Jun 2026 (Tue) | 45.00 | 45.00 | 44.96 | 44.97 | 7,594 |
| 15th Jun 2026 (Mon) | 44.95 | 44.98 | 44.94 | 44.98 | 11,127 |
| 12th Jun 2026 (Fri) | 44.95 | 44.95 | 44.885 | 44.92 | 21,798 |
| 11th Jun 2026 (Thu) | 44.87 | 44.96 | 44.87 | 44.94 | 13,212 |
| 10th Jun 2026 (Wed) | 44.90 | 44.92 | 44.865 | 44.88 | 15,057 |
| 9th Jun 2026 (Tue) | 44.95 | 44.95 | 44.87 | 44.91 | 23,607 |
| 8th Jun 2026 (Mon) | 44.95 | 44.96 | 44.92 | 44.9363 | 7,215 |
| 5th Jun 2026 (Fri) | 44.97 | 44.97 | 44.94 | 44.95 | 7,526 |
| 4th Jun 2026 (Thu) | 44.95 | 44.99 | 44.95 | 44.985 | 6,607 |
| 3rd Jun 2026 (Wed) | 44.97 | 44.99 | 44.94 | 44.97 | 18,005 |
| 2nd Jun 2026 (Tue) | 44.95 | 44.99 | 44.95 | 44.98 | 12,746 |
| 1st Jun 2026 (Mon) | 44.96 | 44.97 | 44.93 | 44.97 | 4,311 |
| 29th May 2026 (Fri) | 45.00 | 45.00 | 44.94 | 44.94 | 10,136 |
| 28th May 2026 (Thu) | 44.94 | 45.00 | 44.94 | 44.94 | 18,157 |
| 27th May 2026 (Wed) | 44.95 | 44.96 | 44.93 | 44.96 | 8,610 |
| 26th May 2026 (Tue) | 44.905 | 44.92 | 44.895 | 44.92 | 7,060 |
| 25th May 2026 (Mon) | 44.94 | 44.95 | 44.88 | 44.895 | 16,646 |
| 22nd May 2026 (Fri) | 44.94 | 44.95 | 44.88 | 44.895 | 16,646 |
| 21st May 2026 (Thu) | 44.91 | 44.92 | 44.88 | 44.93 | 12,368 |
| 20th May 2026 (Wed) | 45.09 | 45.155 | 45.09 | 45.16 | 18,832 |
| 19th May 2026 (Tue) | 45.09 | 45.125 | 45.08 | 45.08 | 12,041 |
| 18th May 2026 (Mon) | 45.125 | 45.14 | 45.11 | 45.135 | 14,130 |
| 15th May 2026 (Fri) | 45.18 | 45.21 | 45.13 | 45.14 | 23,111 |
| 14th May 2026 (Thu) | 45.18 | 45.21 | 45.18 | 45.20 | 3,302 |
| 13th May 2026 (Wed) | 45.16 | 45.19 | 45.16 | 45.20 | 8,511 |
| 12th May 2026 (Tue) | 45.18 | 45.185 | 45.14 | 45.17 | 12,834 |
| 11th May 2026 (Mon) | 45.22 | 45.24 | 45.21 | 45.22 | 11,745 |