| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.66 | 44.66 | 44.59 | 44.58 | 19,483 |
| 25th Sep 2026 (Fri) | 44.70 | 44.71 | 44.67 | 44.71 | 17,898 |
| 24th Sep 2026 (Thu) | 44.75 | 44.75 | 44.60 | 44.63 | 10,152 |
| 23rd Sep 2026 (Wed) | 45.025 | 45.025 | 44.92 | 44.9408 | 8,816 |
| 22nd Sep 2026 (Tue) | 45.04 | 45.05 | 45.015 | 45.02 | 18,608 |
| 21st Sep 2026 (Mon) | 44.97 | 45.04 | 44.92 | 45.00 | 23,848 |
| 18th Sep 2026 (Fri) | 45.02 | 45.03 | 44.92 | 44.93 | 8,067 |
| 17th Sep 2026 (Thu) | 44.93 | 44.99 | 44.93 | 44.9827 | 15,550 |
| 16th Sep 2026 (Wed) | 44.94 | 44.96 | 44.895 | 44.92 | 8,064 |
| 15th Sep 2026 (Tue) | 44.91 | 44.92 | 44.855 | 44.90 | 21,363 |
| 14th Sep 2026 (Mon) | 44.905 | 44.98 | 44.90 | 44.92 | 27,449 |
| 11th Sep 2026 (Fri) | 44.95 | 44.98 | 44.935 | 44.95 | 15,951 |
| 10th Sep 2026 (Thu) | 44.93 | 44.93 | 44.885 | 44.90 | 12,601 |
| 9th Sep 2026 (Wed) | 44.97 | 44.985 | 44.915 | 44.93 | 7,929 |
| 8th Sep 2026 (Tue) | 44.93 | 44.93 | 44.91 | 44.92 | 11,650 |
| 7th Sep 2026 (Mon) | 44.95 | 44.97 | 44.94 | 44.97 | 17,450 |
| 4th Sep 2026 (Fri) | 44.95 | 44.97 | 44.94 | 44.97 | 17,450 |
| 3rd Sep 2026 (Thu) | 44.90 | 44.92 | 44.87 | 44.8952 | 8,597 |
| 2nd Sep 2026 (Wed) | 44.92 | 44.92 | 44.89 | 44.89 | 5,251 |
| 1st Sep 2026 (Tue) | 44.895 | 44.895 | 44.84 | 44.88 | 29,563 |
| 31st Aug 2026 (Mon) | 44.91 | 44.91 | 44.88 | 44.91 | 19,422 |
| 28th Aug 2026 (Fri) | 44.93 | 44.93 | 44.86 | 44.90 | 13,370 |
| 27th Aug 2026 (Thu) | 44.83 | 44.87 | 44.83 | 44.8497 | 10,621 |
| 26th Aug 2026 (Wed) | 44.79 | 44.81 | 44.77 | 44.78 | 8,248 |
| 25th Aug 2026 (Tue) | 44.75 | 44.785 | 44.75 | 44.77 | 7,169 |
| 24th Aug 2026 (Mon) | 44.78 | 44.79 | 44.76 | 44.77 | 17,429 |
| 21st Aug 2026 (Fri) | 44.71 | 44.77 | 44.71 | 44.76 | 19,722 |
| 20th Aug 2026 (Thu) | 45.00 | 45.03 | 44.97 | 45.00 | 7,218 |
| 19th Aug 2026 (Wed) | 45.04 | 45.04 | 44.96 | 45.04 | 19,407 |
| 18th Aug 2026 (Tue) | 44.98 | 44.98 | 44.945 | 44.97 | 12,839 |
| 17th Aug 2026 (Mon) | 44.97 | 44.99 | 44.94 | 44.97 | 3,513 |
| 14th Aug 2026 (Fri) | 44.98 | 45.01 | 44.93 | 44.967 | 11,430 |
| 13th Aug 2026 (Thu) | 44.97 | 44.99 | 44.96 | 44.9843 | 16,975 |
| 12th Aug 2026 (Wed) | 44.92 | 44.97 | 44.90 | 44.95 | 34,386 |
| 11th Aug 2026 (Tue) | 44.91 | 44.96 | 44.90 | 44.95 | 21,911 |
| 10th Aug 2026 (Mon) | 44.91 | 44.92 | 44.90 | 44.90 | 10,337 |
| 7th Aug 2026 (Fri) | 44.91 | 44.93 | 44.90 | 44.9054 | 19,423 |
| 6th Aug 2026 (Thu) | 44.89 | 44.895 | 44.88 | 44.8949 | 7,626 |
| 5th Aug 2026 (Wed) | 44.88 | 44.89 | 44.87 | 44.88 | 5,261 |
| 4th Aug 2026 (Tue) | 44.83 | 44.89 | 44.83 | 44.86 | 14,847 |
| 3rd Aug 2026 (Mon) | 44.80 | 44.82 | 44.80 | 44.84 | 9,638 |
| 31st Jul 2026 (Fri) | 44.80 | 44.84 | 44.76 | 44.83 | 21,465 |
| 30th Jul 2026 (Thu) | 44.71 | 44.775 | 44.71 | 44.78 | 12,703 |
| 29th Jul 2026 (Wed) | 44.71 | 44.74 | 44.71 | 44.7081 | 6,447 |