| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.91 | 44.92 | 44.88 | 44.93 | 12,368 |
| 20th May 2026 (Wed) | 45.09 | 45.155 | 45.09 | 45.16 | 18,832 |
| 19th May 2026 (Tue) | 45.09 | 45.125 | 45.08 | 45.08 | 12,041 |
| 18th May 2026 (Mon) | 45.125 | 45.14 | 45.11 | 45.135 | 14,130 |
| 15th May 2026 (Fri) | 45.18 | 45.21 | 45.13 | 45.14 | 23,111 |
| 14th May 2026 (Thu) | 45.18 | 45.21 | 45.18 | 45.20 | 3,302 |
| 13th May 2026 (Wed) | 45.16 | 45.19 | 45.16 | 45.20 | 8,511 |
| 12th May 2026 (Tue) | 45.18 | 45.185 | 45.14 | 45.17 | 12,834 |
| 11th May 2026 (Mon) | 45.22 | 45.24 | 45.21 | 45.22 | 11,745 |
| 8th May 2026 (Fri) | 45.225 | 45.23 | 45.175 | 45.22 | 6,166 |
| 7th May 2026 (Thu) | 45.19 | 45.20 | 45.165 | 45.22 | 7,077 |
| 6th May 2026 (Wed) | 45.16 | 45.18 | 45.16 | 45.17 | 8,422 |
| 5th May 2026 (Tue) | 45.13 | 45.15 | 45.13 | 45.1304 | 12,987 |
| 4th May 2026 (Mon) | 45.11 | 45.12 | 45.065 | 45.1148 | 24,303 |
| 1st May 2026 (Fri) | 45.10 | 45.12 | 45.10 | 45.12 | 8,138 |
| 30th Apr 2026 (Thu) | 45.11 | 45.13 | 45.06 | 45.07 | 29,963 |
| 29th Apr 2026 (Wed) | 45.075 | 45.10 | 45.03 | 45.09 | 16,423 |
| 28th Apr 2026 (Tue) | 45.08 | 45.105 | 45.06 | 45.07 | 6,279 |
| 27th Apr 2026 (Mon) | 45.05 | 45.115 | 45.04 | 45.11 | 10,922 |
| 24th Apr 2026 (Fri) | 45.02 | 45.035 | 44.99 | 45.02 | 12,426 |
| 23rd Apr 2026 (Thu) | 45.00 | 45.06 | 44.97 | 45.03 | 26,887 |
| 22nd Apr 2026 (Wed) | 45.05 | 45.07 | 45.01 | 45.06 | 22,187 |
| 21st Apr 2026 (Tue) | 45.05 | 45.05 | 44.97 | 45.02 | 25,874 |
| 20th Apr 2026 (Mon) | 45.22 | 45.25 | 45.19 | 45.23 | 22,232 |
| 17th Apr 2026 (Fri) | 45.18 | 45.23 | 45.16 | 45.23 | 14,133 |
| 16th Apr 2026 (Thu) | 45.11 | 45.11 | 45.06 | 45.07 | 24,164 |
| 15th Apr 2026 (Wed) | 45.07 | 45.09 | 44.98 | 45.07 | 43,077 |
| 14th Apr 2026 (Tue) | 44.93 | 45.055 | 44.92 | 45.05 | 20,978 |
| 13th Apr 2026 (Mon) | 44.91 | 44.97 | 44.885 | 44.97 | 14,923 |
| 10th Apr 2026 (Fri) | 44.99 | 45.01 | 44.95 | 44.98 | 14,445 |
| 9th Apr 2026 (Thu) | 44.98 | 45.035 | 44.96 | 45.03 | 22,469 |
| 8th Apr 2026 (Wed) | 44.91 | 45.01 | 44.88 | 45.01 | 51,526 |
| 7th Apr 2026 (Tue) | 44.82 | 44.82 | 44.735 | 44.84 | 43,531 |
| 6th Apr 2026 (Mon) | 44.80 | 44.89 | 44.80 | 44.85 | 43,007 |
| 3rd Apr 2026 (Fri) | 44.75 | 44.835 | 44.72 | 44.8217 | 18,974 |
| 2nd Apr 2026 (Thu) | 44.75 | 44.835 | 44.72 | 44.8217 | 18,974 |
| 1st Apr 2026 (Wed) | 44.83 | 44.86 | 44.795 | 44.85 | 22,618 |
| 31st Mar 2026 (Tue) | 44.72 | 44.84 | 44.71 | 44.80 | 80,636 |
| 30th Mar 2026 (Mon) | 44.495 | 44.70 | 44.48 | 44.65 | 151,248 |
| 27th Mar 2026 (Fri) | 44.64 | 44.64 | 44.50 | 44.505 | 36,070 |
| 26th Mar 2026 (Thu) | 44.725 | 44.725 | 44.645 | 44.67 | 16,992 |
| 25th Mar 2026 (Wed) | 44.98 | 45.01 | 44.96 | 45.00 | 32,011 |
| 24th Mar 2026 (Tue) | 44.95 | 44.95 | 44.905 | 44.94 | 34,820 |
| 23rd Mar 2026 (Mon) | 44.93 | 45.025 | 44.93 | 44.9872 | 17,597 |