| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $44.61 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 253 | $44.61 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 60 | $44.60 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 56 | $44.60 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 140 | $44.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 60 | $44.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 213 | $44.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 195 | $44.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 100 | $44.595 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 30 | $44.60 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 300 | $44.60 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 400 | $44.605 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 54 | $44.605 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 7 | $44.605 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 58 | $44.61 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 58 | $44.61 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 2 | $44.60 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 60 | $44.59 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 50 | $44.60 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 10 | $44.60 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 27 | $44.60 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 9 | $44.605 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 300 | $44.615 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 12 | $44.62 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 12 | $44.62 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 14 | $44.62 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 24 | $44.62 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 90 | $44.62 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 100 | $44.625 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 400 | $44.62 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 87 | $44.63 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 53 | $44.63 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 30 | $44.62 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 20 | $44.625 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 400 | $44.61 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 10 | $44.61 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 30 | $44.61 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 205 | $44.64 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 355 | $44.64 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 57 | $44.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |