| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.92 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 5 | $44.915 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 6 | $44.91 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 58 | $44.91 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $44.91 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 3 | $44.91 | Automatic Execution |
15:26:38 - 21-May-26 |
| Unknown* | 100 | $44.905 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $44.905 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 100 | $44.905 | Automatic Execution |
14:50:57 - 21-May-26 |
| Unknown* | 1 | $44.915 | Automatic Execution |
14:19:18 - 21-May-26 |
| Unknown* | 1 | $44.915 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $44.905 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $44.915 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $44.915 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $44.915 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 53 | $44.91 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $44.97 | Ordinary |
09:26:50 - 21-May-26 |