| Price | $46.165 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $46.30 |
| Sell | $46.00 |
| Buy / Sell FTSL Shares | |
| Last Trade: | Unknown 1,870.00 at $46.165 |
| Day's Volume: | 8,940 |
| Last Close: | $46.16 |
| Open: | $46.17 |
| ISIN: | US33738D3098 |
| Day's Range | $46.165 - $46.175 |
| 52wk Range: | $45.44 - $46.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.16675 |
| Shares in Issue: | N/A |
First Trust Sen (FTSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,870 | $46.165 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 30 | $46.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 2 | $46.165 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:25:11 - 18-Jul-25 |
