| Price | $45.805 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.24 -0.52% |
| Buy | $46.55 |
| Sell | $39.00 |
| Last Trade: | Buy 1.00 at $45.80 |
| Day's Volume: | 5,866 |
| Last Close: | $45.81 |
| Open: | $45.80 |
| ISIN: | US33738D3098 |
| Day's Range | $45.77 - $45.805 |
| 52wk Range: | $45.15 - $46.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.78498 |
| Shares in Issue: | N/A |
First Trust Sen (FTSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.80 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 300 | $45.785 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 56 | $45.785 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Unknown* | 169 | $45.785 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 100 | $45.785 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 300 | $45.785 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 300 | $45.775 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 200 | $45.79 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 80 | $45.79 | Automatic Execution |
09:46:28 - 12-Dec-25 |
