Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sen (FTSL.US) Share Price

Price $46.11 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $46.15
Sell $42.94
Last Trade: -
Day's Volume: 0
Last Close: $46.11
Open: $46.095
ISIN: US33738D3098
Day's Range $0.00 - $0.00
52wk Range: $45.15 - $46.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sen (FTSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sen trades

First Trust Sen (FTSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.095 46.11 46.095 46.11 19,285
18th Sep 2025 (Thu) 46.05 46.12 46.05 46.09 25,585
17th Sep 2025 (Wed) 46.07 46.07 46.03 46.06 8,289
16th Sep 2025 (Tue) 46.08 46.09 46.05 46.05 11,233
15th Sep 2025 (Mon) 46.08 46.105 46.075 46.07 18,659
12th Sep 2025 (Fri) 46.045 46.06 46.035 46.05 22,476
11th Sep 2025 (Thu) 46.03 46.05 46.03 46.05 7,679
10th Sep 2025 (Wed) 46.02 46.04 46.01 46.02 16,926
9th Sep 2025 (Tue) 46.005 46.015 45.985 45.99 8,698
8th Sep 2025 (Mon) 46.00 46.00 45.98 46.00 10,315
5th Sep 2025 (Fri) 45.985 46.00 45.985 45.99 13,142
4th Sep 2025 (Thu) 45.94 45.945 45.93 45.93 5,432
3rd Sep 2025 (Wed) 45.93 45.96 45.90 45.91 27,888
2nd Sep 2025 (Tue) 45.93 45.96 45.925 45.96 21,305
1st Sep 2025 (Mon) 45.91 45.98 45.91 45.96 19,121
29th Aug 2025 (Fri) 45.91 45.98 45.91 45.96 19,121
28th Aug 2025 (Thu) 45.94 45.94 45.915 45.92 12,389
27th Aug 2025 (Wed) 45.91 45.95 45.91 45.93 5,197
26th Aug 2025 (Tue) 45.92 45.945 45.92 45.93 12,830
25th Aug 2025 (Mon) 45.94 45.94 45.79 45.92 19,179
22nd Aug 2025 (Fri) 45.82 45.93 45.82 45.88 23,879
See more First Trust Sen price history
FTSE 100 Latest
Value9,227.60
Change10.93

Login to your account

Forgot Password?

Not Registered