Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sen (FTSL.US) Share Price

Price $44.81 on 03-04-2026 at 22:47:27
Change $-0.03 -0.07%
Buy $46.19
Sell $41.80
Last Trade: -
Day's Volume: 18,974
Last Close: $44.8217
Open: $44.75
ISIN: US33738D3098
Day's Range $44.72 - $44.835
52wk Range: $44.42 - $46.185
Market Capitalisation: $N/A
VWAP: $44.7976
Shares in Issue: N/A

First Trust Sen (FTSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sen trades

First Trust Sen (FTSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.75 44.835 44.72 44.8217 18,974
2nd Apr 2026 (Thu) 44.75 44.835 44.72 44.8217 18,974
1st Apr 2026 (Wed) 44.83 44.86 44.795 44.85 22,618
31st Mar 2026 (Tue) 44.72 44.84 44.71 44.80 80,636
30th Mar 2026 (Mon) 44.495 44.70 44.48 44.65 151,248
27th Mar 2026 (Fri) 44.64 44.64 44.50 44.505 36,070
26th Mar 2026 (Thu) 44.725 44.725 44.645 44.67 16,992
25th Mar 2026 (Wed) 44.98 45.01 44.96 45.00 32,011
24th Mar 2026 (Tue) 44.95 44.95 44.905 44.94 34,820
23rd Mar 2026 (Mon) 44.93 45.025 44.93 44.9872 17,597
20th Mar 2026 (Fri) 44.975 44.975 44.855 44.861 19,109
19th Mar 2026 (Thu) 44.89 45.00 44.86 45.00 27,194
18th Mar 2026 (Wed) 45.01 45.01 44.91 44.92 24,979
17th Mar 2026 (Tue) 44.96 45.02 44.96 45.02 16,140
16th Mar 2026 (Mon) 44.89 44.96 44.89 44.94 15,321
13th Mar 2026 (Fri) 44.95 44.98 44.89 44.90 16,913
12th Mar 2026 (Thu) 44.96 44.97 44.895 44.93 10,795
11th Mar 2026 (Wed) 44.995 45.05 44.985 44.99 31,814
10th Mar 2026 (Tue) 44.975 45.065 44.96 44.98 16,739
9th Mar 2026 (Mon) 44.79 44.95 44.74 45.00 20,436
6th Mar 2026 (Fri) 44.85 44.85 44.73 44.81 22,604
See more First Trust Sen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered