Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sen (FTSL.US) Share Price

Price $45.345 on 06-02-2026 at 22:35:01
Change $0.10 0.22%
Buy $45.70
Sell $42.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at $45.335
Day's Volume: 22,473
Last Close: $45.35
Open: $45.28
ISIN: US33738D3098
Day's Range $45.28 - $45.345
52wk Range: $45.15 - $46.28
Market Capitalisation: $N/A
VWAP: $45.32542
Shares in Issue: N/A

First Trust Sen (FTSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $45.335 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 400 $45.33 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 188 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 312 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 52 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 2 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
See more First Trust Sen trades

First Trust Sen (FTSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.28 45.345 45.28 45.35 22,473
5th Feb 2026 (Thu) 45.28 45.31 45.23 45.24 8,190
4th Feb 2026 (Wed) 45.44 45.44 45.33 45.35 15,423
3rd Feb 2026 (Tue) 45.595 45.595 45.41 45.50 6,557
2nd Feb 2026 (Mon) 45.505 45.58 45.495 45.57 29,688
30th Jan 2026 (Fri) 45.53 45.53 45.38 45.42 20,327
29th Jan 2026 (Thu) 45.63 45.63 45.545 45.57 39,654
28th Jan 2026 (Wed) 45.71 45.71 45.675 45.73 3,697
27th Jan 2026 (Tue) 45.73 45.74 45.705 45.73 20,803
26th Jan 2026 (Mon) 45.76 45.765 45.72 45.72 15,714
23rd Jan 2026 (Fri) 45.81 45.825 45.80 45.81 6,192
22nd Jan 2026 (Thu) 45.81 45.84 45.81 45.84 12,020
21st Jan 2026 (Wed) 45.815 45.835 45.79 45.80 20,023
20th Jan 2026 (Tue) 46.065 46.065 46.01 46.02 14,167
19th Jan 2026 (Mon) 46.07 46.09 46.07 46.085 11,090
16th Jan 2026 (Fri) 46.07 46.09 46.07 46.085 11,090
15th Jan 2026 (Thu) 46.07 46.075 46.06 46.07 15,912
14th Jan 2026 (Wed) 46.08 46.08 46.06 46.08 6,596
13th Jan 2026 (Tue) 46.07 46.085 46.055 46.08 10,152
12th Jan 2026 (Mon) 46.04 46.075 46.035 46.08 9,107
9th Jan 2026 (Fri) 46.02 46.05 46.02 46.06 9,120
8th Jan 2026 (Thu) 46.015 46.025 46.00 46.00 11,090
7th Jan 2026 (Wed) 46.00 46.015 45.995 46.03 14,244
See more First Trust Sen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered