| Price | $53.11 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $54.05 |
| Sell | $52.50 |
| Last Trade: | Sell 100.00 at $53.15 |
| Day's Volume: | 95,791 |
| Last Close: | $53.12 |
| Open: | $52.91 |
| ISIN: | CA3495531079 |
| Day's Range | $52.67 - $53.25 |
| 52wk Range: | $49.60 - $59.37 |
| Market Capitalisation: | $40.16b |
| VWAP: | $53.02732 |
| Shares in Issue: | 587.85m |
Fortis (FTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.15 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 37 | $53.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 134 | $53.13 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 48 | $53.12 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 28 | $53.12 | Automatic Execution |
15:52:20 - 28-Sep-26 |
