| Price | $56.23 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.35 0.63% |
| Buy | $57.05 |
| Sell | $52.00 |
| Last Trade: | Buy 144.00 at $56.18 |
| Day's Volume: | 30,774 |
| Last Close: | $56.23 |
| Open: | $55.95 |
| ISIN: | CA3495531079 |
| Day's Range | $55.94 - $56.45 |
| 52wk Range: | $46.49 - $58.79 |
| Market Capitalisation: | $39.90b |
| VWAP: | $56.24111 |
| Shares in Issue: | 583.33m |
Fortis Inc. (FTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $56.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 6 | $56.18 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 88 | $56.21 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $56.21 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 38 | $56.24 | Automatic Execution |
15:51:00 - 21-May-26 |
