| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.40 | 57.53 | 57.17 | 57.40 | 28,747 |
| 9th Jul 2026 (Thu) | 57.61 | 57.64 | 57.08 | 57.11 | 45,367 |
| 8th Jul 2026 (Wed) | 57.47 | 58.13 | 57.47 | 57.68 | 53,401 |
| 7th Jul 2026 (Tue) | 57.45 | 58.135 | 57.34 | 57.51 | 76,163 |
| 6th Jul 2026 (Mon) | 57.63 | 57.72 | 56.70 | 56.90 | 62,826 |
| 3rd Jul 2026 (Fri) | 57.27 | 57.98 | 57.27 | 57.98 | 0 |
| 2nd Jul 2026 (Thu) | 57.27 | 57.97 | 56.86 | 57.98 | 38,772 |
| 1st Jul 2026 (Wed) | 57.18 | 57.265 | 56.55 | 56.65 | 24,963 |
| 30th Jun 2026 (Tue) | 57.48 | 57.67 | 57.16 | 57.23 | 42,018 |
| 29th Jun 2026 (Mon) | 58.15 | 58.15 | 57.50 | 57.77 | 39,421 |
| 26th Jun 2026 (Fri) | 57.95 | 58.22 | 57.76 | 58.21 | 40,327 |
| 25th Jun 2026 (Thu) | 57.405 | 57.78 | 57.26 | 57.76 | 27,067 |
| 24th Jun 2026 (Wed) | 56.75 | 57.25 | 56.42 | 57.15 | 40,106 |
| 23rd Jun 2026 (Tue) | 56.18 | 56.81 | 55.99 | 56.70 | 49,675 |
| 22nd Jun 2026 (Mon) | 56.14 | 56.59 | 55.82 | 56.01 | 51,247 |
| 19th Jun 2026 (Fri) | 56.29 | 56.60 | 55.82 | 56.09 | 38,367 |
| 18th Jun 2026 (Thu) | 56.29 | 56.60 | 55.82 | 56.09 | 38,367 |
| 17th Jun 2026 (Wed) | 57.12 | 57.12 | 55.985 | 56.15 | 35,279 |
| 16th Jun 2026 (Tue) | 57.53 | 57.92 | 57.05 | 57.12 | 37,400 |
| 15th Jun 2026 (Mon) | 56.61 | 57.40 | 56.39 | 57.26 | 48,860 |
| 12th Jun 2026 (Fri) | 56.505 | 57.03 | 56.38 | 56.91 | 60,909 |
| 11th Jun 2026 (Thu) | 56.64 | 56.85 | 56.26 | 56.42 | 56,924 |
| 10th Jun 2026 (Wed) | 56.055 | 56.61 | 55.94 | 56.48 | 55,153 |
| 9th Jun 2026 (Tue) | 55.07 | 56.25 | 55.02 | 55.78 | 31,779 |
| 8th Jun 2026 (Mon) | 55.935 | 56.10 | 54.76 | 55.08 | 40,739 |
| 5th Jun 2026 (Fri) | 55.24 | 56.08 | 55.12 | 55.90 | 108,408 |
| 4th Jun 2026 (Thu) | 55.105 | 55.22 | 54.51 | 55.23 | 48,139 |
| 3rd Jun 2026 (Wed) | 54.20 | 55.50 | 54.20 | 54.69 | 65,170 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.09 | 54.72 | 54.75 | 53,515 |
| 1st Jun 2026 (Mon) | 54.91 | 55.14 | 54.39 | 54.46 | 69,759 |
| 29th May 2026 (Fri) | 56.13 | 56.36 | 55.28 | 55.33 | 58,248 |
| 28th May 2026 (Thu) | 56.68 | 56.96 | 56.02 | 56.11 | 97,624 |
| 27th May 2026 (Wed) | 56.36 | 56.93 | 56.33 | 56.82 | 41,291 |
| 26th May 2026 (Tue) | 56.74 | 56.96 | 56.27 | 56.63 | 48,498 |
| 25th May 2026 (Mon) | 56.27 | 56.62 | 56.00 | 56.48 | 33,392 |
| 22nd May 2026 (Fri) | 56.27 | 56.62 | 56.00 | 56.48 | 33,392 |
| 21st May 2026 (Thu) | 55.95 | 56.45 | 55.94 | 56.23 | 30,774 |
| 20th May 2026 (Wed) | 55.89 | 56.31 | 55.85 | 55.88 | 64,225 |
| 19th May 2026 (Tue) | 55.15 | 56.09 | 55.12 | 55.85 | 42,479 |
| 18th May 2026 (Mon) | 55.18 | 55.385 | 54.84 | 55.09 | 38,298 |
| 15th May 2026 (Fri) | 55.73 | 55.78 | 54.71 | 54.71 | 59,719 |
| 14th May 2026 (Thu) | 56.295 | 56.60 | 56.18 | 56.44 | 42,769 |
| 13th May 2026 (Wed) | 56.27 | 56.39 | 55.74 | 56.20 | 54,790 |
| 12th May 2026 (Tue) | 56.29 | 56.54 | 56.10 | 56.35 | 48,768 |
| 11th May 2026 (Mon) | 56.32 | 56.68 | 56.22 | 56.23 | 28,188 |