| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.95 | 56.45 | 55.94 | 56.23 | 30,774 |
| 20th May 2026 (Wed) | 55.89 | 56.31 | 55.85 | 55.88 | 64,225 |
| 19th May 2026 (Tue) | 55.15 | 56.09 | 55.12 | 55.85 | 42,479 |
| 18th May 2026 (Mon) | 55.18 | 55.385 | 54.84 | 55.09 | 38,298 |
| 15th May 2026 (Fri) | 55.73 | 55.78 | 54.71 | 54.71 | 59,719 |
| 14th May 2026 (Thu) | 56.295 | 56.60 | 56.18 | 56.44 | 42,769 |
| 13th May 2026 (Wed) | 56.27 | 56.39 | 55.74 | 56.20 | 54,790 |
| 12th May 2026 (Tue) | 56.29 | 56.54 | 56.10 | 56.35 | 48,768 |
| 11th May 2026 (Mon) | 56.32 | 56.68 | 56.22 | 56.23 | 28,188 |
| 8th May 2026 (Fri) | 56.07 | 56.42 | 55.82 | 56.09 | 46,649 |
| 7th May 2026 (Thu) | 56.19 | 56.35 | 55.85 | 56.14 | 34,034 |
| 6th May 2026 (Wed) | 57.15 | 57.16 | 56.14 | 56.13 | 73,125 |
| 5th May 2026 (Tue) | 57.03 | 57.81 | 56.97 | 57.44 | 78,299 |
| 4th May 2026 (Mon) | 56.73 | 57.36 | 56.67 | 56.89 | 56,070 |
| 1st May 2026 (Fri) | 57.23 | 57.82 | 57.12 | 57.18 | 33,243 |
| 30th Apr 2026 (Thu) | 56.57 | 57.27 | 56.57 | 57.21 | 51,378 |
| 29th Apr 2026 (Wed) | 56.38 | 56.645 | 56.09 | 56.24 | 33,709 |
| 28th Apr 2026 (Tue) | 56.67 | 56.92 | 56.35 | 56.50 | 39,009 |
| 27th Apr 2026 (Mon) | 56.52 | 56.80 | 56.29 | 56.29 | 32,841 |
| 24th Apr 2026 (Fri) | 56.62 | 56.82 | 56.28 | 56.33 | 24,118 |
| 23rd Apr 2026 (Thu) | 55.84 | 56.61 | 55.74 | 56.57 | 29,425 |
| 22nd Apr 2026 (Wed) | 56.01 | 56.35 | 55.27 | 55.36 | 61,170 |
| 21st Apr 2026 (Tue) | 56.46 | 56.48 | 55.71 | 55.83 | 66,567 |
| 20th Apr 2026 (Mon) | 56.99 | 57.35 | 56.25 | 56.34 | 58,973 |
| 17th Apr 2026 (Fri) | 56.73 | 57.02 | 56.24 | 56.87 | 91,758 |
| 16th Apr 2026 (Thu) | 56.83 | 57.18 | 56.46 | 56.82 | 42,136 |
| 15th Apr 2026 (Wed) | 56.77 | 57.02 | 56.53 | 56.87 | 53,549 |
| 14th Apr 2026 (Tue) | 56.95 | 57.08 | 56.55 | 56.92 | 78,853 |
| 13th Apr 2026 (Mon) | 57.45 | 57.65 | 56.73 | 56.88 | 90,558 |
| 10th Apr 2026 (Fri) | 57.61 | 58.33 | 57.56 | 57.60 | 53,777 |
| 9th Apr 2026 (Thu) | 57.27 | 58.07 | 57.27 | 57.40 | 50,133 |
| 8th Apr 2026 (Wed) | 57.115 | 57.41 | 56.49 | 57.34 | 83,949 |
| 7th Apr 2026 (Tue) | 56.78 | 57.56 | 56.68 | 57.23 | 76,479 |
| 6th Apr 2026 (Mon) | 56.78 | 57.00 | 56.54 | 56.62 | 30,490 |
| 3rd Apr 2026 (Fri) | 56.50 | 57.05 | 56.33 | 56.81 | 70,229 |
| 2nd Apr 2026 (Thu) | 56.50 | 57.05 | 56.33 | 56.81 | 70,229 |
| 1st Apr 2026 (Wed) | 55.91 | 56.35 | 55.49 | 56.27 | 68,138 |
| 31st Mar 2026 (Tue) | 56.04 | 56.04 | 55.41 | 55.79 | 41,645 |
| 30th Mar 2026 (Mon) | 56.07 | 56.62 | 55.82 | 56.06 | 85,081 |
| 27th Mar 2026 (Fri) | 55.72 | 55.72 | 55.29 | 55.66 | 78,878 |
| 26th Mar 2026 (Thu) | 55.47 | 55.79 | 55.30 | 55.66 | 52,080 |
| 25th Mar 2026 (Wed) | 55.37 | 55.84 | 55.12 | 55.35 | 54,632 |
| 24th Mar 2026 (Tue) | 54.86 | 55.58 | 54.86 | 55.12 | 21,328 |
| 23rd Mar 2026 (Mon) | 54.875 | 55.55 | 54.86 | 55.17 | 23,144 |