| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.91 | 53.25 | 52.67 | 53.12 | 95,791 |
| 25th Sep 2026 (Fri) | 53.02 | 53.18 | 52.70 | 53.09 | 77,125 |
| 24th Sep 2026 (Thu) | 53.395 | 53.395 | 52.94 | 53.08 | 68,080 |
| 23rd Sep 2026 (Wed) | 53.53 | 53.66 | 53.13 | 53.30 | 79,699 |
| 22nd Sep 2026 (Tue) | 53.55 | 54.16 | 53.55 | 53.84 | 48,950 |
| 21st Sep 2026 (Mon) | 54.15 | 54.15 | 53.56 | 53.61 | 37,052 |
| 18th Sep 2026 (Fri) | 54.18 | 54.18 | 53.84 | 54.10 | 47,670 |
| 17th Sep 2026 (Thu) | 54.04 | 54.64 | 54.04 | 54.48 | 53,844 |
| 16th Sep 2026 (Wed) | 53.70 | 54.11 | 53.62 | 53.85 | 57,299 |
| 15th Sep 2026 (Tue) | 53.97 | 53.97 | 53.26 | 53.50 | 56,573 |
| 14th Sep 2026 (Mon) | 54.47 | 54.47 | 53.62 | 54.07 | 57,865 |
| 11th Sep 2026 (Fri) | 54.78 | 54.78 | 54.185 | 54.37 | 39,765 |
| 10th Sep 2026 (Thu) | 55.40 | 55.40 | 54.40 | 54.48 | 57,227 |
| 9th Sep 2026 (Wed) | 55.47 | 55.61 | 54.96 | 55.12 | 33,350 |
| 8th Sep 2026 (Tue) | 55.38 | 55.94 | 55.28 | 55.57 | 58,703 |
| 7th Sep 2026 (Mon) | 55.38 | 55.75 | 55.23 | 55.26 | 42,678 |
| 4th Sep 2026 (Fri) | 55.38 | 55.75 | 55.23 | 55.26 | 42,678 |
| 3rd Sep 2026 (Thu) | 55.34 | 55.725 | 55.19 | 55.57 | 47,650 |
| 2nd Sep 2026 (Wed) | 55.04 | 55.20 | 54.52 | 55.05 | 59,838 |
| 1st Sep 2026 (Tue) | 55.14 | 55.37 | 54.60 | 55.04 | 83,560 |
| 31st Aug 2026 (Mon) | 54.38 | 55.27 | 54.35 | 55.18 | 109,922 |
| 28th Aug 2026 (Fri) | 54.99 | 55.00 | 54.365 | 54.66 | 49,672 |
| 27th Aug 2026 (Thu) | 55.66 | 55.67 | 54.485 | 54.85 | 41,800 |
| 26th Aug 2026 (Wed) | 54.89 | 55.39 | 54.89 | 55.35 | 51,869 |
| 25th Aug 2026 (Tue) | 55.24 | 55.31 | 54.89 | 55.07 | 45,767 |
| 24th Aug 2026 (Mon) | 54.71 | 55.33 | 54.71 | 55.32 | 86,863 |
| 21st Aug 2026 (Fri) | 56.31 | 56.40 | 54.87 | 54.90 | 85,856 |
| 20th Aug 2026 (Thu) | 56.20 | 56.75 | 56.10 | 56.24 | 57,445 |
| 19th Aug 2026 (Wed) | 56.26 | 56.58 | 55.82 | 56.23 | 84,106 |
| 18th Aug 2026 (Tue) | 56.89 | 57.00 | 56.48 | 56.47 | 61,322 |
| 17th Aug 2026 (Mon) | 56.65 | 56.65 | 56.20 | 56.44 | 55,743 |
| 14th Aug 2026 (Fri) | 56.38 | 56.71 | 56.33 | 56.68 | 51,113 |
| 13th Aug 2026 (Thu) | 56.41 | 56.65 | 56.23 | 56.33 | 51,826 |
| 12th Aug 2026 (Wed) | 56.17 | 56.44 | 56.08 | 56.22 | 56,497 |
| 11th Aug 2026 (Tue) | 55.72 | 56.22 | 55.61 | 56.07 | 37,307 |
| 10th Aug 2026 (Mon) | 55.57 | 55.655 | 55.10 | 55.39 | 57,483 |
| 7th Aug 2026 (Fri) | 56.08 | 56.31 | 55.57 | 56.10 | 47,799 |
| 6th Aug 2026 (Thu) | 56.88 | 56.91 | 55.585 | 55.92 | 44,205 |
| 5th Aug 2026 (Wed) | 56.75 | 56.75 | 56.11 | 56.30 | 59,654 |
| 4th Aug 2026 (Tue) | 56.89 | 57.09 | 56.40 | 56.58 | 101,931 |
| 3rd Aug 2026 (Mon) | 57.26 | 57.26 | 56.32 | 56.53 | 27,773 |
| 31st Jul 2026 (Fri) | 57.18 | 57.82 | 56.90 | 57.00 | 48,160 |
| 30th Jul 2026 (Thu) | 57.67 | 57.77 | 57.01 | 57.47 | 49,635 |
| 29th Jul 2026 (Wed) | 58.34 | 58.46 | 57.42 | 57.56 | 40,929 |