| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.15 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 37 | $53.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 134 | $53.13 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 48 | $53.12 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 28 | $53.12 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 12 | $53.12 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 74 | $53.12 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 11 | $53.13 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 50 | $53.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 200 | $53.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 17 | $53.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $53.11 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 25 | $53.09 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 69 | $53.08 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 25 | $53.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 200 | $53.07 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 256 | $53.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 86 | $53.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $53.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $53.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 42 | $53.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 79 | $53.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 12 | $53.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 13 | $53.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 30 | $53.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 121 | $53.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $53.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $53.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $53.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 148 | $53.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $53.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 21 | $53.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 37 | $53.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $53.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 19 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 84 | $53.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 159 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 141 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 582 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 118 | $53.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $53.115 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 116 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $53.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $53.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 76 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 90 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 459 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $53.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $53.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 159 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 141 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 141 | $53.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 95 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $53.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 18 | $53.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 19 | $53.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 52 | $53.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 21 | $53.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 19 | $53.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $53.17 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 12 | $53.16 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 79 | $53.16 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 76 | $53.16 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $53.175 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $53.175 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 26 | $53.18 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 37 | $53.18 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 17 | $53.18 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 12 | $53.18 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 79 | $53.18 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 200 | $53.185 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $53.18 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 19 | $53.18 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 25 | $53.17 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 3 | $53.16 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 15 | $53.10 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 20 | $53.10 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 300 | $53.10 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 54 | $53.10 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 7 | $53.08 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 13 | $53.08 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 27 | $53.07 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 73 | $53.07 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 25 | $53.07 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 2 | $53.07 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 2 | $53.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 3 | $53.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 8 | $53.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 2 | $53.065 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 1 | $53.065 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 23 | $53.07 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 25 | $53.07 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 40 | $53.07 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $53.08 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $53.075 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 25 | $53.075 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 80 | $53.08 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 6 | $53.08 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 73 | $53.09 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 77 | $53.09 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 23 | $53.09 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 25 | $53.10 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 70 | $53.11 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 150 | $53.11 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 42 | $53.12 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 54 | $53.12 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 85 | $53.12 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 2 | $53.12 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 19 | $53.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 37 | $53.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 37 | $53.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 25 | $53.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 19 | $53.10 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 32 | $53.10 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 17 | $53.10 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $53.10 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 7 | $53.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 25 | $53.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 9 | $53.10 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 25 | $53.10 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 40 | $53.10 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 149 | $53.10 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 3 | $53.10 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 4 | $53.125 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 46 | $53.11 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 354 | $53.11 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 25 | $53.12 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 53 | $53.14 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 47 | $53.14 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 100 | $53.145 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 7 | $53.14 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 22 | $53.14 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 3 | $53.14 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 25 | $53.14 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 3 | $53.15 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 1 | $53.15 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 20 | $53.15 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 2 | $53.15 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 70 | $53.17 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 25 | $53.17 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 1 | $53.175 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 2 | $53.175 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 9 | $53.18 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 6 | $53.175 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 3 | $53.18 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 78 | $53.18 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 7 | $53.18 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 3 | $53.17 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $53.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 9 | $53.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $53.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 9 | $53.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 9 | $53.165 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $53.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 9 | $53.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 9 | $53.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $53.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $53.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 32 | $53.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 23 | $53.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $53.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $53.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $53.17 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 97 | $53.19 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 3 | $53.19 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 25 | $53.19 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 4 | $53.185 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 4 | $53.185 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 25 | $53.19 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 86 | $53.18 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 3 | $53.15 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 60 | $53.16 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 60 | $53.16 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 100 | $53.16 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 13 | $53.17 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 100 | $53.165 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 22 | $53.16 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 39 | $53.16 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Unknown* | 40 | $53.16 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 678 | $53.16 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $53.165 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $53.165 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 22 | $53.16 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 6 | $53.165 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 5 | $53.155 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 17 | $53.13 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 400 | $53.12 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 37 | $53.12 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 25 | $53.12 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 65 | $53.12 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 25 | $53.11 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 9 | $53.11 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 6 | $53.11 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 6 | $53.11 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 33 | $53.10 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 40 | $53.105 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 15 | $53.105 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Unknown* | 25 | $53.10 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 1 | $53.10 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 13 | $53.10 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 88 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 112 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 60 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 25 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 200 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 300 | $53.11 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 2 | $53.12 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 4 | $53.11 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 100 | $53.115 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 2 | $53.10 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 8 | $53.10 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 2 | $53.10 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 2 | $53.10 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 23 | $53.10 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 54 | $53.09 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 23 | $53.08 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 2 | $53.08 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 25 | $53.08 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 200 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 200 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $53.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 10 | $53.075 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Unknown* | 15 | $53.075 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 25 | $53.07 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 3 | $53.08 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 11 | $53.08 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 25 | $53.08 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 30 | $53.08 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 25 | $53.08 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 11 | $53.08 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 2 | $53.07 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 3 | $53.07 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 25 | $53.07 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 17 | $53.07 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 33 | $53.07 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 8 | $53.07 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 71 | $53.06 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 74 | $53.06 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 9 | $53.00 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 3 | $53.00 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 10 | $53.02 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 25 | $53.01 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 800 | $53.01 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 2 | $53.01 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 14 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 16 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $53.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 32 | $53.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 25 | $53.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 30 | $53.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $53.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 9 | $53.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 25 | $53.03 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 25 | $53.03 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 25 | $53.02 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 10 | $53.02 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 20 | $52.97 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 14 | $52.97 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 36 | $52.97 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Unknown* | 5 | $52.97 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 25 | $52.97 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 200 | $52.95 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 600 | $52.96 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 20 | $52.97 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 25 | $52.97 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 6 | $52.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $52.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 1 | $52.785 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 9 | $52.80 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 9 | $52.80 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 6 | $52.77 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 74 | $52.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 14 | $52.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 54 | $52.80 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 2 | $52.81 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 23 | $52.79 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 2 | $52.79 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 6 | $52.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 25 | $52.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 20 | $52.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 60 | $52.82 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $52.825 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 64 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 200 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 200 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 159 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 200 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 41 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 159 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 41 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 200 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 2 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 400 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 200 | $52.83 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 69 | $52.84 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 80 | $52.84 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 70 | $52.84 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 20 | $52.84 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 80 | $52.84 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 100 | $52.84 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 100 | $52.84 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 31 | $52.83 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 5 | $52.83 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 20 | $52.83 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 2 | $52.81 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 60 | $52.81 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Unknown* | 1 | $52.805 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 18 | $52.76 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 25 | $52.70 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 15 | $52.70 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 1 | $52.695 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 199 | $52.69 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Unknown* | 20 | $52.70 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 30 | $52.70 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 70 | $52.70 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 83 | $52.71 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1,100 | $52.71 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 200 | $52.71 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 21 | $52.71 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 13 | $52.71 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 8 | $52.72 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 3 | $52.71 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 21 | $52.70 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 76 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 76 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 12 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 42 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 16 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 9 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 67 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 76 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 18 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 18 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 21 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 20 | $52.69 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 20 | $52.69 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 20 | $52.69 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 20 | $52.69 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 20 | $52.69 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 20 | $52.69 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 6 | $52.68 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 6 | $52.69 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 25 | $52.68 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 9 | $52.66 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 9 | $52.66 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 18 | $52.66 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 19 | $52.66 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 2 | $52.68 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 6 | $52.705 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 8 | $52.71 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 25 | $52.71 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 4 | $52.71 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 96 | $52.71 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 4 | $52.71 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 32 | $52.71 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 10 | $52.70 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $52.995 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 2 | $52.995 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 20 | $53.00 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 17 | $53.01 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 4 | $53.00 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 80 | $52.985 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 25 | $53.10 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 7 | $53.10 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 3 | $53.10 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 25 | $53.12 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 20 | $53.15 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 6 | $53.06 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
09:46:33 - 28-Sep-26 |