Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortis (FTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $57.40 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 4 $57.40 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 6 $57.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 14 $57.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 25 $57.39 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 29 $57.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 8 $57.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 19 $57.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 5 $57.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 8 $57.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 48 $57.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 44 $57.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $57.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 14 $57.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $57.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 23 $57.40 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 3 $57.39 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 3 $57.39 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $57.39 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 17 $57.39 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 3 $57.40 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 15 $57.39 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $57.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $57.40 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $57.37 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $57.39 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $57.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 12 $57.40 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $57.40 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $57.41 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 45 $57.41 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $57.40 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 4 $57.41 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 8 $57.41 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 2 $57.41 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1 $57.41 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $57.41 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $57.41 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 8 $57.41 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 13 $57.41 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 14 $57.41 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 7 $57.41 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 8 $57.41 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $57.41 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 7 $57.41 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 9 $57.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $57.41 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 13 $57.41 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $57.41 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $57.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 6 $57.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 8 $57.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $57.42 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 74 $57.42 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 18 $57.42 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 26 $57.42 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 74 $57.42 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 6 $57.42 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 15 $57.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 37 $57.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 9 $57.42 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 31 $57.42 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 8 $57.42 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $57.42 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 6 $57.42 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 145 $57.415 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 4 $57.42 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 23 $57.41 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 35 $57.41 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 65 $57.41 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 20 $57.41 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 3 $57.41 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 1 $57.41 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 1 $57.41 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $57.41 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $57.41 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $57.41 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 4 $57.39 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $57.395 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 3 $57.395 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $57.395 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $57.395 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 4 $57.39 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $57.39 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 80 $57.38 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $57.385 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $57.375 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $57.375 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $57.375 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 27 $57.375 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $57.375 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $57.375 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $57.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $57.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 27 $57.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $57.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 8 $57.38 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $57.38 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 8 $57.40 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 8 $57.40 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 4 $57.39 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 9 $57.38 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 8 $57.38 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 2 $57.39 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $57.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 12 $57.39 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 22 $57.39 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 3 $57.39 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 3 $57.39 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $57.39 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 7 $57.39 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 8 $57.39 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 3 $57.39 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 3 $57.39 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 7 $57.39 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 7 $57.39 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $57.39 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 6 $57.39 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $57.39 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 3 $57.40 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 52 $57.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 24 $57.40 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 34 $57.395 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 18 $57.395 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 3 $57.395 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $57.395 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $57.395 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $57.40 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 1 $57.39 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 5 $57.38 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 4 $57.39 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 3 $57.39 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 7 $57.39 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 31 $57.39 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 31 $57.39 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 31 $57.39 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $57.39 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 7 $57.38 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $57.38 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 4 $57.38 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 4 $57.38 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 20 $57.38 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 72 $57.37 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 150 $57.32 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 2 $57.315 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 150 $57.31 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 68 $57.31 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 68 $57.31 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 6 $57.31 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 6 $57.30 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 24 $57.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $57.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $57.30 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $57.295 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 24 $57.30 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 3 $57.29 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $57.29 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $57.29 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 3 $57.29 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $57.29 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 10 $57.30 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 8 $57.30 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $57.31 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $57.31 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 3 $57.31 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 70 $57.315 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 150 $57.315 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 3 $57.315 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $57.315 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 3 $57.315 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 7 $57.315 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 7 $57.32 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $57.33 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $57.33 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 18 $57.33 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 1 $57.315 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 3 $57.315 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 1 $57.315 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 8 $57.315 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 3 $57.31 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 7 $57.31 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 4 $57.31 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 5 $57.305 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 8 $57.305 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $57.305 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 3 $57.305 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 3 $57.305 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 8 $57.305 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 19 $57.31 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 1 $57.305 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 7 $57.29 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 3 $57.29 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 12 $57.31 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 12 $57.31 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 5 $57.30 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 5 $57.30 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 7 $57.30 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 14 $57.30 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 2 $57.31 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 3 $57.32 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 1 $57.31 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 3 $57.31 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 2 $57.32 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $57.34 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 3 $57.33 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 5 $57.33 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 72 $57.34 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 6 $57.34 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 25 $57.34 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 4 $57.34 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 12 $57.34 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 38 $57.33 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 38 $57.33 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 150 $57.33 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 70 $57.33 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 1 $57.33 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 1 $57.33 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 1 $57.33 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 3 $57.33 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 3 $57.33 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 2 $57.34 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 3 $57.33 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 3 $57.33 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $57.33 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 112 $57.33 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 38 $57.33 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 7 $57.33 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 25 $57.33 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 11 $57.33 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 7 $57.32 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 7 $57.32 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 3 $57.32 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 7 $57.32 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 5 $57.32 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 7 $57.32 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 14 $57.32 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 56 $57.32 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 94 $57.32 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 11 $57.32 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 6 $57.32 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 5 $57.31 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 1 $57.31 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 1 $57.31 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 7 $57.31 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 3 $57.31 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $57.32 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $57.32 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 3 $57.31 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 2 $57.315 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 1 $57.315 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 2 $57.315 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 1 $57.315 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 1 $57.315 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 2 $57.32 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 19 $57.32 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 5 $57.32 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 38 $57.32 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 38 $57.32 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 1 $57.32 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 6 $57.32 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 6 $57.32 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 6 $57.32 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 2 $57.32 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 1 $57.32 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 1 $57.32 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 16 $57.33 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 7 $57.31 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $57.315 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $57.315 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 12 $57.32 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 6 $57.32 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 3 $57.32 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 9 $57.32 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 3 $57.32 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 2 $57.32 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 1 $57.31 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 13 $57.31 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 12 $57.31 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 93 $57.30 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 7 $57.30 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 10 $57.31 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 10 $57.30 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 7 $57.31 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 7 $57.32 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 8 $57.30 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 10 $57.32 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 25 $57.335 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 10 $57.33 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 25 $57.33 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 10 $57.33 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 10 $57.34 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 7 $57.34 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 3 $57.355 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 2 $57.355 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $57.355 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 10 $57.355 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 6 $57.355 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 5 $57.34 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6 $57.37 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 3 $57.37 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 2 $57.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 3 $57.35 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 7 $57.35 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 7 $57.35 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 10 $57.36 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 25 $57.36 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 25 $57.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $57.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $57.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 15 $57.355 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 15 $57.355 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 15 $57.355 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 10 $57.36 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 10 $57.36 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 25 $57.36 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 99 $57.37 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 1 $57.385 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $57.385 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $57.385 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 3 $57.385 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $57.385 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $57.385 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $57.385 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $57.385 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $57.385 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $57.385 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $57.385 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 3 $57.39 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 9 $57.39 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 5 $57.37 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $57.375 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $57.375 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 3 $57.365 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 5 $57.36 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 3 $57.37 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $57.35 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $57.36 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 25 $57.36 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 36 $57.36 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 25 $57.37 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 36 $57.37 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 100 $57.36 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $57.36 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 22 $57.36 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 25 $57.36 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 10 $57.37 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 7 $57.37 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 2 $57.37 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 3 $57.37 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 34 $57.35 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 1 $57.35 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 49 $57.355 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 5 $57.35 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 5 $57.35 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 3 $57.355 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 16 $57.355 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 21 $57.36 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 25 $57.36 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 24 $57.355 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 6 $57.355 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 70 $57.355 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 16 $57.35 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 4 $57.35 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 10 $57.34 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 24 $57.34 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 3 $57.35 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 25 $57.33 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 75 $57.33 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 25 $57.33 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $57.32 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $57.33 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 21 $57.33 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 10 $57.34 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $57.355 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 1 $57.345 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 14 $57.345 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 14 $57.345 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 3 $57.335 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 22 $57.34 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 3 $57.33 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 3 $57.31 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 5 $57.31 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 25 $57.32 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 15 $57.31 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 43 $57.32 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 20 $57.32 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 3 $57.31 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 5 $57.31 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 25 $57.32 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 18 $57.31 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 13 $57.33 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 9 $57.33 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 10 $57.33 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 13 $57.33 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 25 $57.32 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 25 $57.315 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 8 $57.31 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 10 $57.32 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 25 $57.32 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 10 $57.32 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 5 $57.32 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 3 $57.32 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 5 $57.34 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 7 $57.325 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $57.325 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 1 $57.325 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 3 $57.325 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $57.21 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $57.21 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 5 $57.22 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $57.21 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 3 $57.21 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $57.21 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 3 $57.21 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 3 $57.22 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 3 $57.25 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $57.24 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 10 $57.24 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $57.24 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 5 $57.24 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 21 $57.25 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 24 $57.26 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 25 $57.27 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 18 $57.27 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 2 $57.27 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $57.27 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 25 $57.28 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 2 $57.28 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 66 $57.27 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $57.27 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 24 $57.27 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 2 $57.285 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 6 $57.285 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 1 $57.285 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 9 $57.30 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 3 $57.285 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 10 $57.29 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 5 $57.30 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 2 $57.30 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $57.30 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 2 $57.30 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 18 $57.31 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 25 $57.28 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 7 $57.275 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 38 $57.27 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 38 $57.27 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 12 $57.275 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 12 $57.275 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 12 $57.275 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 12 $57.275 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 12 $57.275 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 9 $57.28 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 3 $57.28 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 3 $57.275 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 3 $57.275 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $57.275 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 12 $57.27 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $57.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $57.275 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 10 $57.28 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 10 $57.28 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 3 $57.28 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 25 $57.295 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 1 $57.29 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 22 $57.29 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 10 $57.30 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $57.30 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 37 $57.30 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 3 $57.315 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $57.315 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 3 $57.315 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $57.315 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $57.315 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $57.315 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $57.315 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 150 $57.31 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 70 $57.31 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 100 $57.31 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 70 $57.31 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 70 $57.31 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 30 $57.315 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 11 $57.31 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 3 $57.33 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 3 $57.32 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 2 $57.32 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 50 $57.31 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 25 $57.31 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 4 $57.30 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 25 $57.29 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 15 $57.28 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 18 $57.27 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 3 $57.27 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 25 $57.26 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 69 $57.24 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 25 $57.24 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 10 $57.25 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 25 $57.25 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 125 $57.26 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $57.26 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 3 $57.27 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 6 $57.28 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 4 $57.28 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 10 $57.28 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $57.26 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 75 $57.25 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 25 $57.25 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $57.21 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 4 $57.22 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $57.23 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 2 $57.25 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $57.25 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $57.25 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 6 $57.29 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 3 $57.30 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 100 $57.28 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 4 $57.27 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 8 $57.28 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 25 $57.29 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 10 $57.30 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 23 $57.30 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 23 $57.31 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 1 $57.30 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 1 $57.30 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 6 $57.32 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 3 $57.305 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 50 $57.28 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 4 $57.28 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 2 $57.28 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 3 $57.28 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 6 $57.28 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 2 $57.28 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 5 $57.315 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 3 $57.315 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 5 $57.315 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 6 $57.315 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 9 $57.32 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 6 $57.30 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 9 $57.30 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 2 $57.305 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 25 $57.31 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 25 $57.30 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $57.29 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 17 $57.31 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 5 $57.30 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 11 $57.28 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 1 $57.285 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 2 $57.285 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 3 $57.285 Automatic Execution
 13:26:56 - 10-Jul-26
Unknown* 3 $57.285 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 3 $57.295 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 6 $57.29 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 3 $57.29 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 3 $57.29 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 6 $57.30 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 25 $57.28 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 2 $57.30 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 6 $57.30 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 1 $57.30 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 1 $57.305 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 3 $57.30 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $57.30 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 24 $57.30 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 25 $57.29 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 9 $57.31 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 5 $57.31 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 5 $57.31 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 6 $57.31 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 6 $57.295 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $57.295 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 25 $57.30 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $57.315 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $57.315 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $57.315 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 3 $57.315 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 24 $57.315 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 1 $57.315 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 30 $57.315 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 70 $57.30 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 5 $57.30 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 13 $57.32 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 5 $57.32 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 10 $57.30 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 10 $57.30 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 30 $57.31 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 70 $57.31 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 6 $57.31 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 40 $57.29 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 10 $57.29 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 25 $57.29 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 25 $57.28 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $57.295 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 6 $57.30 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 3 $57.305 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 25 $57.30 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 9 $57.30 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 25 $57.32 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 2 $57.325 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 4 $57.325 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 4 $57.325 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 4 $57.325 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 4 $57.325 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 4 $57.325 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 3 $57.325 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 75 $57.32 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 25 $57.32 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 25 $57.33 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 97 $57.34 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $57.34 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 9 $57.33 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 2 $57.33 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 3 $57.32 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 2 $57.32 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 2 $57.32 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $57.305 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 6 $57.32 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 2 $57.32 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 6 $57.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 15 $57.32 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $57.32 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $57.32 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 13 $57.32 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 18 $57.32 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 6 $57.31 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 3 $57.30 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 2 $57.29 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 9 $57.30 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 18 $57.30 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 3 $57.30 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 25 $57.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 25 $57.30 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 25 $57.29 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $57.29 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 3 $57.28 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 6 $57.28 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 6 $57.28 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 6 $57.28 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 6 $57.28 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 9 $57.28 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 7 $57.27 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 18 $57.27 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 86 $57.25 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 25 $57.25 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 3 $57.27 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 25 $57.29 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $57.305 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 23 $57.32 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 7 $57.31 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 2 $57.28 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 4 $57.28 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 3 $57.28 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 6 $57.265 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 6 $57.27 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 4 $57.27 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 77 $57.25 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 17 $57.25 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 8 $57.25 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 18 $57.24 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 17 $57.24 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 25 $57.23 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 25 $57.24 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 29 $57.25 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 1 $57.21 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 3 $57.22 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 3 $57.21 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 3 $57.21 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 6 $57.21 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 25 $57.20 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 1 $57.20 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 3 $57.21 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 25 $57.21 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 150 $57.21 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 25 $57.21 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 25 $57.21 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 8 $57.20 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 2 $57.20 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 100 $57.185 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 9 $57.195 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 2 $57.19 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $57.20 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 2 $57.20 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $57.21 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 35 $57.23 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $57.19 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 3 $57.22 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $57.22 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $57.20 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 25 $57.24 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 9 $57.23 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 25 $57.23 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $57.24 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 25 $57.24 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 12 $57.26 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 15 $57.28 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $57.295 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 24 $57.30 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 6 $57.29 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 24 $57.29 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 5 $57.28 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 3 $57.28 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 2 $57.28 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 51 $57.28 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 12 $57.29 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 2 $57.285 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 12 $57.29 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 3 $57.305 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $57.30 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $57.305 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 2 $57.31 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 30 $57.305 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 70 $57.305 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 4 $57.31 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 2 $57.37 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 2 $57.37 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 6 $57.38 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 25 $57.36 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 9 $57.375 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 7 $57.38 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 18 $57.36 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 20 $57.36 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 92 $57.35 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $57.36 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 3 $57.36 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 2 $57.33 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 19 $57.34 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 6 $57.34 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 3 $57.355 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 3 $57.36 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 25 $57.37 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 25 $57.39 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 25 $57.40 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 1 $57.395 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 2 $57.395 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $57.38 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 2 $57.385 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $57.265 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $57.27 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $57.26 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $57.27 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $57.27 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 24 $57.26 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 14 $57.31 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 25 $57.33 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $57.32 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 2 $57.35 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 13 $57.33 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 40 $57.35 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 25 $57.34 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 2 $57.30 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 2 $57.32 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 1 $57.32 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 1 $57.32 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 16 $57.29 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 61 $57.31 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 139 $57.31 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $57.49 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 5 $57.47 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 2 $57.46 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $57.47 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 7 $57.53 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 93 $57.53 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 4 $57.44 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 24 $57.43 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 38 $57.22 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 38 $57.22 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 174 $57.23 Ordinary
 07:24:05 - 10-Jul-26
Sell* 174 $57.11 Ordinary
 06:41:15 - 10-Jul-26
Buy* 100 $57.11 Ordinary
 06:30:15 - 10-Jul-26
Sell* 9 $56.83 Ordinary
 04:35:53 - 10-Jul-26
Buy* 1 $55.34 Ordinary
 04:01:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84