| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | $56.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 6 | $56.18 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $56.19 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 88 | $56.21 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $56.21 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 20 | $56.22 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 38 | $56.24 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 91 | $56.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 9 | $56.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 26 | $56.23 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 33 | $56.24 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 3 | $56.24 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 26 | $56.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $56.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 3 | $56.22 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 10 | $56.21 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 41 | $56.20 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 42 | $56.22 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 150 | $56.21 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 18 | $56.22 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 51 | $56.20 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 27 | $56.20 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 19 | $56.20 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 3 | $56.21 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 22 | $56.22 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 21 | $56.22 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 18 | $56.22 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 3 | $56.22 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 90 | $56.20 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 19 | $56.21 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 17 | $56.22 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 17 | $56.22 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 60 | $56.22 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 44 | $56.24 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 7 | $56.24 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 11 | $56.24 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 26 | $56.24 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 24 | $56.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 22 | $56.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 3 | $56.22 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 6 | $56.29 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 3 | $56.31 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 6 | $56.31 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 4 | $56.33 | Automatic Execution |
15:26:42 - 21-May-26 |
| Unknown* | 11 | $56.32 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 2 | $56.32 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 6 | $56.33 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 5 | $56.34 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 3 | $56.34 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 3 | $56.34 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 7 | $56.31 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 18 | $56.31 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 38 | $56.31 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 84 | $56.29 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 4 | $56.28 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 3 | $56.30 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 8 | $56.30 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 13 | $56.30 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 13 | $56.30 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 8 | $56.30 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 3 | $56.30 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 5 | $56.28 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 38 | $56.27 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 27 | $56.26 | Automatic Execution |
15:22:03 - 21-May-26 |
| Buy* | 25 | $56.25 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 38 | $56.25 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 2 | $56.24 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 80 | $56.24 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 3 | $56.25 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 14 | $56.27 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 38 | $56.26 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 7 | $56.26 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 50 | $56.25 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 4 | $56.24 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $56.24 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 18 | $56.24 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 43 | $56.24 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 3 | $56.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 4 | $56.13 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 3 | $56.135 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 13 | $56.14 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:53:24 - 21-May-26 |
| Unknown* | 60 | $56.14 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 60 | $56.14 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 2 | $56.14 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 2 | $56.14 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 75 | $56.14 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 3 | $56.14 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 6 | $56.14 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 1 | $56.095 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 8 | $56.09 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 8 | $56.09 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 15 | $56.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $56.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $56.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 21 | $56.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $56.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 76 | $56.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 3 | $56.14 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 26 | $56.14 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 3 | $56.13 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 3 | $56.14 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 3 | $56.14 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $56.135 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 1 | $56.135 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 7 | $56.13 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 1 | $56.135 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $56.13 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 5 | $56.13 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 35 | $56.13 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $56.145 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 5 | $56.145 | Automatic Execution |
14:47:44 - 21-May-26 |
| Buy* | 1 | $56.145 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 1 | $56.145 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 1 | $56.145 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 1 | $56.145 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 3 | $56.17 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 19 | $56.17 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 19 | $56.17 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 8 | $56.17 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 6 | $56.15 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 6 | $56.16 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 76 | $56.18 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 3 | $56.20 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 3 | $56.20 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 42 | $56.19 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 50 | $56.18 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 21 | $56.23 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 31 | $56.23 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 5 | $56.23 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 16 | $56.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 7 | $56.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 4 | $56.20 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:22:28 - 21-May-26 |
| Unknown* | 9 | $56.18 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 100 | $56.18 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 150 | $56.18 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 50 | $56.185 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 45 | $56.19 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 34 | $56.19 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 11 | $56.19 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 18 | $56.17 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 15 | $56.17 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 3 | $56.16 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:19:43 - 21-May-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 2 | $56.18 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 3 | $56.16 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 6 | $56.15 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 15 | $56.17 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $56.185 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 1 | $56.185 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $56.225 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $56.225 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 2 | $56.23 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 3 | $56.225 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 5 | $56.22 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 8 | $56.25 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 4 | $56.25 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 3 | $56.25 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 5 | $56.265 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $56.265 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 3 | $56.26 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 50 | $56.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 8 | $56.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 92 | $56.24 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 39 | $56.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $56.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 5 | $56.285 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $56.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 3 | $56.30 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 6 | $56.31 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $56.31 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 27 | $56.29 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 1 | $56.29 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 6 | $56.30 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 10 | $56.40 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $56.40 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 10 | $56.40 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $56.38 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 7 | $56.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 8 | $56.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $56.38 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $56.405 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 5 | $56.405 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $56.405 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $56.405 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $56.405 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $56.40 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $56.40 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 46 | $56.38 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $56.385 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 26 | $56.38 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 28 | $56.38 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 51 | $56.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 26 | $56.37 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $56.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $56.37 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 5 | $56.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 5 | $56.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 5 | $56.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 10 | $56.36 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $56.38 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 1 | $56.36 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 2 | $56.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $56.355 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 1 | $56.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 3 | $56.39 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 3 | $56.395 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 6 | $56.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $56.395 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 17 | $56.395 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $56.395 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $56.42 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $56.42 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 122 | $56.42 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $56.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 9 | $56.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $56.43 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $56.43 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $56.43 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $56.43 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $56.43 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 14 | $56.42 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 18 | $56.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 73 | $56.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 37 | $56.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 26 | $56.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 37 | $56.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 26 | $56.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 23 | $56.41 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 23 | $56.41 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 23 | $56.41 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $56.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $56.41 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $56.41 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 5 | $56.41 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 47 | $56.39 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $56.39 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 20 | $56.40 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 3 | $56.40 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 26 | $56.41 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $56.42 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 7 | $56.42 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 5 | $56.42 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 2 | $56.42 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 3 | $56.43 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 4 | $56.43 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 3 | $56.43 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 3 | $56.44 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 7 | $56.44 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 6 | $56.39 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 3 | $56.37 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 99 | $56.37 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 16 | $56.38 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 4 | $56.40 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 16 | $56.39 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 7 | $56.39 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 5 | $56.39 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 18 | $56.39 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 7 | $56.38 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 18 | $56.38 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 9 | $56.30 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 9 | $56.30 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 2 | $56.29 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 10 | $56.31 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 3 | $56.31 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 4 | $56.32 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 12 | $56.31 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 7 | $56.295 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 3 | $56.295 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 1 | $56.295 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 3 | $56.31 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 4 | $56.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $56.31 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 3 | $56.28 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 9 | $56.28 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 5 | $56.29 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 21 | $56.30 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 3 | $56.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 18 | $56.29 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 10 | $56.29 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $56.29 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 18 | $56.28 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 74 | $56.28 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 36 | $56.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $56.35 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 5 | $56.36 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 3 | $56.36 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 4 | $56.35 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 2 | $56.35 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 3 | $56.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 3 | $56.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 17 | $56.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $56.34 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 6 | $56.335 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $56.335 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 1 | $56.345 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 15 | $56.345 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $56.345 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $56.345 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $56.345 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $56.345 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $56.345 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $56.345 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $56.345 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 96 | $56.34 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 4 | $56.33 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 3 | $56.34 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 1 | $56.325 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 38 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 38 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 38 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 58 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 12 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 50 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 38 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 9 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 50 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 38 | $56.315 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 3 | $56.325 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 3 | $56.345 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 26 | $56.34 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 17 | $56.30 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 2 | $56.29 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 13 | $56.28 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 15 | $56.28 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 7 | $56.28 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 30 | $56.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 70 | $56.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $56.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $56.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 3 | $56.14 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 13 | $56.16 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 34 | $55.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 38 | $56.02 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 38 | $56.025 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 38 | $56.025 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 38 | $55.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 38 | $55.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $55.88 | Ordinary |
09:28:37 - 21-May-26 |