Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortis (FTS.US) Share Price

Price $56.81 on 03-04-2026 at 22:47:27
Change $0.53 0.93%
Buy $73.03
Sell $55.27
Last Trade: -
Day's Volume: 70,229
Last Close: $56.81
Open: $56.50
ISIN: CA3495531079
Day's Range $56.33 - $57.05
52wk Range: $43.315 - $58.77
Market Capitalisation: $41.21b
VWAP: $56.80613
Shares in Issue: 581.62m

Fortis (FTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortis trades

Fortis (FTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.50 57.05 56.33 56.81 70,229
2nd Apr 2026 (Thu) 56.50 57.05 56.33 56.81 70,229
1st Apr 2026 (Wed) 55.91 56.35 55.49 56.27 68,138
31st Mar 2026 (Tue) 56.04 56.04 55.41 55.79 41,645
30th Mar 2026 (Mon) 56.07 56.62 55.82 56.06 85,081
27th Mar 2026 (Fri) 55.72 55.72 55.29 55.66 78,878
26th Mar 2026 (Thu) 55.47 55.79 55.30 55.66 52,080
25th Mar 2026 (Wed) 55.37 55.84 55.12 55.35 54,632
24th Mar 2026 (Tue) 54.86 55.58 54.86 55.12 21,328
23rd Mar 2026 (Mon) 54.875 55.55 54.86 55.17 23,144
20th Mar 2026 (Fri) 56.48 56.65 55.02 55.06 71,740
19th Mar 2026 (Thu) 57.445 57.445 55.875 56.19 88,383
18th Mar 2026 (Wed) 58.13 58.13 57.48 57.54 65,104
17th Mar 2026 (Tue) 58.61 58.62 58.175 58.26 44,212
16th Mar 2026 (Mon) 58.50 58.77 58.29 58.56 73,401
13th Mar 2026 (Fri) 58.08 58.44 57.875 58.18 58,524
12th Mar 2026 (Thu) 57.66 58.50 57.66 58.07 28,247
11th Mar 2026 (Wed) 57.25 57.88 57.12 57.36 41,601
10th Mar 2026 (Tue) 57.80 58.17 57.54 57.59 27,413
9th Mar 2026 (Mon) 57.69 58.22 57.51 57.82 18,593
6th Mar 2026 (Fri) 57.02 57.87 57.02 57.78 44,679
See more Fortis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered