| Price | $47.26 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.27 0.57% |
| Buy | $48.91 |
| Sell | $46.77 |
| Buy / Sell FTS Shares | |
| Last Trade: | Unknown 1.00 at $47.205 |
| Day's Volume: | 31,638 |
| Last Close: | $47.28 |
| Open: | $47.00 |
| ISIN: | CA3495531079 |
| Day's Range | $47.00 - $47.37 |
| 52wk Range: | $46.49 - $49.03 |
| Market Capitalisation: | $33.99b |
| VWAP: | $47.23779 |
| Shares in Issue: | 577.79m |
Fortis (FTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.205 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $47.20 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 13 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
