| Price | $50.98 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.70 1.39% |
| Buy | $52.43 |
| Sell | $49.39 |
| Last Trade: | Buy 100.00 at $50.96 |
| Day's Volume: | 25,537 |
| Last Close: | $50.97 |
| Open: | $50.615 |
| ISIN: | CA3495531079 |
| Day's Range | $50.615 - $50.98 |
| 52wk Range: | $46.49 - $54.92 |
| Market Capitalisation: | $36.47b |
| VWAP: | $50.79168 |
| Shares in Issue: | 579.71m |
Fortis (FTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 19 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 98 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 588 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 200 | $50.96 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 14 | $50.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 7 | $50.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 54 | $50.95 | Automatic Execution |
15:50:53 - 12-Dec-25 |
