Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortis (FTS.US) Share Price

Price $49.28 on 22-09-2025 at 11:53:56
Change $0.00 0%
Buy $49.69
Sell $48.50
Last Trade: -
Day's Volume: 0
Last Close: $49.28
Open: $48.99
ISIN: CA3495531079
Day's Range $0.00 - $0.00
52wk Range: $46.49 - $54.92
Market Capitalisation: $35.72b
VWAP: $0.00
Shares in Issue: 577.85m

Fortis (FTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortis trades

Fortis (FTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.99 49.43 48.94 49.28 21,990
18th Sep 2025 (Thu) 48.77 49.10 48.72 48.84 21,811
17th Sep 2025 (Wed) 49.16 49.345 49.01 49.04 15,326
16th Sep 2025 (Tue) 49.27 49.36 48.98 48.98 30,858
15th Sep 2025 (Mon) 49.27 49.52 49.20 49.38 21,454
12th Sep 2025 (Fri) 49.13 49.38 49.13 49.36 7,608
11th Sep 2025 (Thu) 49.03 49.225 48.97 49.24 11,370
10th Sep 2025 (Wed) 49.10 49.10 48.86 48.99 20,037
9th Sep 2025 (Tue) 48.79 49.23 48.79 48.98 17,711
8th Sep 2025 (Mon) 48.99 49.04 48.65 48.91 29,182
5th Sep 2025 (Fri) 49.895 49.895 49.13 49.23 20,419
4th Sep 2025 (Thu) 49.66 49.77 49.34 49.68 20,450
3rd Sep 2025 (Wed) 49.57 49.60 49.38 49.38 18,136
2nd Sep 2025 (Tue) 49.435 49.64 49.33 49.54 21,481
1st Sep 2025 (Mon) 49.46 49.97 49.45 49.74 23,584
29th Aug 2025 (Fri) 49.46 49.97 49.45 49.74 23,584
28th Aug 2025 (Thu) 49.76 49.79 49.37 49.58 26,109
27th Aug 2025 (Wed) 49.75 50.03 49.36 50.04 24,391
26th Aug 2025 (Tue) 50.07 50.07 49.65 49.82 40,624
25th Aug 2025 (Mon) 50.44 50.51 50.13 50.20 19,681
22nd Aug 2025 (Fri) 50.93 50.99 50.64 50.68 21,350
See more Fortis price history
FTSE 100 Latest
Value9,227.21
Change10.54

Login to your account

Forgot Password?

Not Registered