| Price | $54.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.98 -1.78% |
| Buy | $55.77 |
| Sell | $51.66 |
| Last Trade: | Sell 1.00 at $53.97 |
| Day's Volume: | 46,255 |
| Last Close: | $54.01 |
| Open: | $55.15 |
| ISIN: | CA3495531079 |
| Day's Range | $53.97 - $55.29 |
| 52wk Range: | $46.49 - $55.59 |
| Market Capitalisation: | $39.21b |
| VWAP: | $54.29966 |
| Shares in Issue: | 581.53m |
Fortis (FTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.97 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 150 | $53.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 6 | $53.985 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 32 | $54.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $54.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $54.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $54.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 35 | $53.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 73 | $53.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
