Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Track Grou (FTRK.US) Share Price

Price $0.50 on 21-05-2026 at 21:35:02
Change $0.02 4.2%
Buy $0.5232
Sell $0.423
Last Trade: Buy 100.00 at $0.50
Day's Volume: 100
Last Close: $0.4535
Open: $0.50
ISIN: KYG333801093
Day's Range $0.50 - $0.50
52wk Range: $0.29 - $9.69
Market Capitalisation: $N/A
VWAP: $0.50
Shares in Issue: N/A

Fast Track Grou (FTRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.50 Automatic Execution
15:18:48 - 21-May-26
See more Fast Track Grou trades

Fast Track Grou (FTRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.50 0.50 0.50 0.4535 100
20th May 2026 (Wed) 0.4218 0.5299 0.41 0.4758 1,369
19th May 2026 (Tue) 0.475 0.5299 0.47 0.47 3,872
18th May 2026 (Mon) 0.4499 0.4499 0.4301 0.4498 330
15th May 2026 (Fri) 0.43 0.43 0.43 0.4298 730
14th May 2026 (Thu) 0.40 0.4109 0.3796 0.3833 7,586
13th May 2026 (Wed) 0.41 0.4375 0.41 0.43 1,330
12th May 2026 (Tue) 0.3759 0.40 0.3759 0.40 0
11th May 2026 (Mon) 0.3759 0.3759 0.3536 0.3601 2,667
8th May 2026 (Fri) 0.365 0.365 0.365 0.3988 564
7th May 2026 (Thu) 0.3807 0.3807 0.3807 0.3989 499
6th May 2026 (Wed) 0.38 0.3999 0.38 0.3999 0
5th May 2026 (Tue) 0.38 0.38 0.38 0.385 429
4th May 2026 (Mon) 0.3407 0.3802 0.3394 0.38 492
1st May 2026 (Fri) 0.3683 0.3683 0.3683 0.3682 25
30th Apr 2026 (Thu) 0.3613 0.3613 0.3613 0.34 324
29th Apr 2026 (Wed) 0.3721 0.3721 0.3468 0.3462 893
28th Apr 2026 (Tue) 0.3785 0.385 0.3601 0.3835 2,231
27th Apr 2026 (Mon) 0.3501 0.355 0.3315 0.3315 555
24th Apr 2026 (Fri) 0.368 0.368 0.35 0.35 34
23rd Apr 2026 (Thu) 0.368 0.37 0.368 0.37 0
22nd Apr 2026 (Wed) 0.368 0.3779 0.3554 0.358 309
See more Fast Track Grou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered