Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Track Grou (FTRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3901 0.4899 0.354 0.3984 445,075
9th Jul 2026 (Thu) 0.37 0.37 0.37 0.3732 6,022
8th Jul 2026 (Wed) 0.43 0.43 0.3691 0.3691 24
7th Jul 2026 (Tue) 0.43 0.43 0.4298 0.4298 1
6th Jul 2026 (Mon) 0.43 0.43 0.43 0.43 1,202
3rd Jul 2026 (Fri) 0.39 0.42 0.39 0.42 0
2nd Jul 2026 (Thu) 0.39 0.39 0.3811 0.42 604
1st Jul 2026 (Wed) 0.4156 0.4156 0.4114 0.4301 210
30th Jun 2026 (Tue) 0.4196 0.4196 0.4196 0.4348 1,527
29th Jun 2026 (Mon) 0.4175 0.4175 0.40 0.439 5,563
26th Jun 2026 (Fri) 0.458 0.458 0.4347 0.4347 1,239
25th Jun 2026 (Thu) 0.49 0.492 0.43 0.457 1,300
24th Jun 2026 (Wed) 0.408 0.49 0.408 0.4187 618
23rd Jun 2026 (Tue) 0.432 0.4329 0.432 0.4329 43
22nd Jun 2026 (Mon) 0.432 0.4999 0.432 0.4401 776
19th Jun 2026 (Fri) 0.45 0.45 0.41 0.41 183
18th Jun 2026 (Thu) 0.45 0.45 0.41 0.41 183
17th Jun 2026 (Wed) 0.45 0.45 0.4241 0.4241 988
16th Jun 2026 (Tue) 0.4638 0.4638 0.421 0.4481 1,509
15th Jun 2026 (Mon) 0.4725 0.4751 0.4725 0.505 502
12th Jun 2026 (Fri) 0.455 0.4697 0.455 0.4552 550
11th Jun 2026 (Thu) 0.4611 0.5189 0.4601 0.51 7,666
10th Jun 2026 (Wed) 0.405 0.53 0.405 0.50 28,637
9th Jun 2026 (Tue) 0.4756 0.4756 0.40 0.435 3,462
8th Jun 2026 (Mon) 0.4531 0.5209 0.4421 0.53 49,879
5th Jun 2026 (Fri) 0.3828 0.54 0.3828 0.5383 8,262
4th Jun 2026 (Thu) 0.452 0.452 0.4321 0.495 367
3rd Jun 2026 (Wed) 0.4999 0.50 0.4999 0.4911 783
2nd Jun 2026 (Tue) 0.452 0.4828 0.452 0.4828 330
1st Jun 2026 (Mon) 0.422 0.49 0.422 0.483 1,425
29th May 2026 (Fri) 0.4731 0.4888 0.465 0.48 415
28th May 2026 (Thu) 0.5299 0.5299 0.5195 0.51 358
27th May 2026 (Wed) 0.4735 0.4735 0.4725 0.472 714
26th May 2026 (Tue) 0.48 0.4896 0.4733 0.486 1,143
25th May 2026 (Mon) 0.50 0.52 0.50 0.52 876
22nd May 2026 (Fri) 0.50 0.52 0.50 0.52 876
21st May 2026 (Thu) 0.50 0.50 0.50 0.4535 100
20th May 2026 (Wed) 0.4218 0.5299 0.41 0.4758 1,369
19th May 2026 (Tue) 0.475 0.5299 0.47 0.47 3,872
18th May 2026 (Mon) 0.4499 0.4499 0.4301 0.4498 330
15th May 2026 (Fri) 0.43 0.43 0.43 0.4298 730
14th May 2026 (Thu) 0.40 0.4109 0.3796 0.3833 7,586
13th May 2026 (Wed) 0.41 0.4375 0.41 0.43 1,330
12th May 2026 (Tue) 0.3759 0.40 0.3759 0.40 0
11th May 2026 (Mon) 0.3759 0.3759 0.3536 0.3601 2,667
FTSE 100 Latest
Value10,497.29
Change24.84