| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 25th Sep 2026 (Fri) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 24th Sep 2026 (Thu) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 23rd Sep 2026 (Wed) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 22nd Sep 2026 (Tue) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 21st Sep 2026 (Mon) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 18th Sep 2026 (Fri) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 17th Sep 2026 (Thu) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 16th Sep 2026 (Wed) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 15th Sep 2026 (Tue) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 14th Sep 2026 (Mon) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 11th Sep 2026 (Fri) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 10th Sep 2026 (Thu) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 9th Sep 2026 (Wed) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 8th Sep 2026 (Tue) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 7th Sep 2026 (Mon) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 4th Sep 2026 (Fri) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 3rd Sep 2026 (Thu) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 2nd Sep 2026 (Wed) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 1st Sep 2026 (Tue) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 31st Aug 2026 (Mon) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 28th Aug 2026 (Fri) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 27th Aug 2026 (Thu) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 26th Aug 2026 (Wed) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 25th Aug 2026 (Tue) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 24th Aug 2026 (Mon) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 21st Aug 2026 (Fri) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 20th Aug 2026 (Thu) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 19th Aug 2026 (Wed) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 18th Aug 2026 (Tue) | 0.171 | 0.171 | 0.16 | 0.16 | 0 |
| 17th Aug 2026 (Mon) | 0.171 | 0.20 | 0.156 | 0.16 | 419,647 |
| 14th Aug 2026 (Fri) | 0.291 | 0.2921 | 0.2909 | 0.286 | 4,291 |
| 13th Aug 2026 (Thu) | 0.3157 | 0.3157 | 0.3157 | 0.31 | 249 |
| 12th Aug 2026 (Wed) | 0.305 | 0.305 | 0.2994 | 0.3043 | 7,696 |
| 11th Aug 2026 (Tue) | 0.336 | 0.3361 | 0.3052 | 0.3051 | 1,863 |
| 10th Aug 2026 (Mon) | 0.311 | 0.3575 | 0.311 | 0.3361 | 4,446 |
| 7th Aug 2026 (Fri) | 0.292 | 0.3125 | 0.2917 | 0.302 | 1,697 |
| 6th Aug 2026 (Thu) | 0.3001 | 0.3002 | 0.2983 | 0.316 | 1,159 |
| 5th Aug 2026 (Wed) | 0.3236 | 0.3331 | 0.31 | 0.3105 | 6,991 |
| 4th Aug 2026 (Tue) | 0.321 | 0.3458 | 0.2809 | 0.3303 | 5,682 |
| 3rd Aug 2026 (Mon) | 0.34 | 0.3551 | 0.3221 | 0.3391 | 4,725 |
| 31st Jul 2026 (Fri) | 0.3799 | 0.399 | 0.351 | 0.352 | 4,210 |
| 30th Jul 2026 (Thu) | 0.415 | 0.415 | 0.37 | 0.384 | 19,626 |
| 29th Jul 2026 (Wed) | 0.417 | 0.45 | 0.4003 | 0.4283 | 8,491 |