Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Track Grou (FTRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.50 0.50 0.50 0.4535 100
20th May 2026 (Wed) 0.4218 0.5299 0.41 0.4758 1,369
19th May 2026 (Tue) 0.475 0.5299 0.47 0.47 3,872
18th May 2026 (Mon) 0.4499 0.4499 0.4301 0.4498 330
15th May 2026 (Fri) 0.43 0.43 0.43 0.4298 730
14th May 2026 (Thu) 0.40 0.4109 0.3796 0.3833 7,586
13th May 2026 (Wed) 0.41 0.4375 0.41 0.43 1,330
12th May 2026 (Tue) 0.3759 0.40 0.3759 0.40 0
11th May 2026 (Mon) 0.3759 0.3759 0.3536 0.3601 2,667
8th May 2026 (Fri) 0.365 0.365 0.365 0.3988 564
7th May 2026 (Thu) 0.3807 0.3807 0.3807 0.3989 499
6th May 2026 (Wed) 0.38 0.3999 0.38 0.3999 0
5th May 2026 (Tue) 0.38 0.38 0.38 0.385 429
4th May 2026 (Mon) 0.3407 0.3802 0.3394 0.38 492
1st May 2026 (Fri) 0.3683 0.3683 0.3683 0.3682 25
30th Apr 2026 (Thu) 0.3613 0.3613 0.3613 0.34 324
29th Apr 2026 (Wed) 0.3721 0.3721 0.3468 0.3462 893
28th Apr 2026 (Tue) 0.3785 0.385 0.3601 0.3835 2,231
27th Apr 2026 (Mon) 0.3501 0.355 0.3315 0.3315 555
24th Apr 2026 (Fri) 0.368 0.368 0.35 0.35 34
23rd Apr 2026 (Thu) 0.368 0.37 0.368 0.37 0
22nd Apr 2026 (Wed) 0.368 0.3779 0.3554 0.358 309
21st Apr 2026 (Tue) 0.35 0.35 0.35 0.352 100
20th Apr 2026 (Mon) 0.3506 0.3506 0.3506 0.3679 206
17th Apr 2026 (Fri) 0.3798 0.3798 0.371 0.371 2
16th Apr 2026 (Thu) 0.3798 0.3855 0.3798 0.3813 506
15th Apr 2026 (Wed) 0.3835 0.3835 0.3506 0.3506 954
14th Apr 2026 (Tue) 0.40 0.40 0.36 0.3834 1,259
13th Apr 2026 (Mon) 0.38 0.38 0.3544 0.36 3,556
10th Apr 2026 (Fri) 0.4034 0.4034 0.39 0.39 68
9th Apr 2026 (Thu) 0.4034 0.4035 0.39 0.3833 2,867
8th Apr 2026 (Wed) 0.40 0.40 0.3984 0.3984 1,702
7th Apr 2026 (Tue) 0.41 0.41 0.3971 0.4014 4,704
6th Apr 2026 (Mon) 0.4027 0.403 0.3985 0.3971 2,023
3rd Apr 2026 (Fri) 0.411 0.411 0.4065 0.4021 3,670
2nd Apr 2026 (Thu) 0.411 0.411 0.4065 0.4021 3,670
1st Apr 2026 (Wed) 0.4225 0.4311 0.4025 0.41 2,911
31st Mar 2026 (Tue) 0.4158 0.4158 0.4158 0.4121 121
30th Mar 2026 (Mon) 0.4035 0.4275 0.40 0.40 4,124
27th Mar 2026 (Fri) 0.4301 0.44 0.39 0.3833 1,151
26th Mar 2026 (Thu) 0.48 0.48 0.4555 0.4551 568
25th Mar 2026 (Wed) 0.479 0.5195 0.4231 0.5098 2,292
24th Mar 2026 (Tue) 0.5375 0.5375 0.5375 0.51 400
23rd Mar 2026 (Mon) 0.5925 0.5925 0.5331 0.5331 0
FTSE 100 Latest
Value10,443.47
Change11.13