Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Track Grou (FTRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $0.54 Ordinary
 17:39:59 - 10-Jul-26
Buy* 299 $0.5401 Ordinary
 17:39:59 - 10-Jul-26
Sell* 100 $0.5401 Ordinary
 17:39:54 - 10-Jul-26
Buy* 500 $0.5401 Ordinary
 17:39:54 - 10-Jul-26
Sell* 40 $0.54 Ordinary
 17:39:51 - 10-Jul-26
Sell* 35 $0.54 Ordinary
 17:39:51 - 10-Jul-26
Buy* 766 $0.5393 Ordinary
 17:39:38 - 10-Jul-26
Sell* 586 $0.5308 Ordinary
 17:39:36 - 10-Jul-26
Sell* 14 $0.535 Ordinary
 17:39:36 - 10-Jul-26
Sell* 23 $0.537 Ordinary
 17:39:36 - 10-Jul-26
Sell* 23 $0.537 Ordinary
 17:39:36 - 10-Jul-26
Sell* 23 $0.537 Ordinary
 17:39:36 - 10-Jul-26
Sell* 23 $0.5375 Ordinary
 17:39:36 - 10-Jul-26
Buy* 14 $0.5498 Ordinary
 17:39:35 - 10-Jul-26
Buy* 25 $0.5498 Ordinary
 17:39:35 - 10-Jul-26
Buy* 25 $0.5476 Ordinary
 17:39:35 - 10-Jul-26
Buy* 25 $0.5476 Ordinary
 17:39:35 - 10-Jul-26
Buy* 11 $0.5452 Ordinary
 17:39:35 - 10-Jul-26
Buy* 25 $0.54 Ordinary
 17:39:35 - 10-Jul-26
Buy* 100 $0.54 Ordinary
 17:39:35 - 10-Jul-26
Sell* 100 $0.5393 Ordinary
 17:39:34 - 10-Jul-26
Sell* 100 $0.5393 Ordinary
 17:39:31 - 10-Jul-26
Sell* 293 $0.5353 Ordinary
 17:39:30 - 10-Jul-26
Sell* 55 $0.5385 Ordinary
 17:39:30 - 10-Jul-26
Sell* 5 $0.5385 Ordinary
 17:39:30 - 10-Jul-26
Sell* 29 $0.5414 Ordinary
 17:39:29 - 10-Jul-26
Sell* 28 $0.5414 Ordinary
 17:39:29 - 10-Jul-26
Sell* 460 $0.544 Ordinary
 17:39:29 - 10-Jul-26
Sell* 61 $0.5446 Ordinary
 17:39:29 - 10-Jul-26
Sell* 29 $0.5446 Ordinary
 17:39:29 - 10-Jul-26
Sell* 28 $0.5446 Ordinary
 17:39:29 - 10-Jul-26
Sell* 29 $0.5446 Ordinary
 17:39:29 - 10-Jul-26
Sell* 67 $0.546 Ordinary
 17:39:29 - 10-Jul-26
Sell* 17 $0.5475 Ordinary
 17:39:27 - 10-Jul-26
Sell* 32 $0.5475 Ordinary
 17:39:26 - 10-Jul-26
Sell* 69 $0.55 Ordinary
 17:39:24 - 10-Jul-26
Buy* 338 $0.5532 Ordinary
 17:39:20 - 10-Jul-26
Buy* 106 $0.5532 Ordinary
 17:39:15 - 10-Jul-26
Buy* 55 $0.5532 Ordinary
 17:39:11 - 10-Jul-26
Buy* 1 $0.5532 Ordinary
 17:39:09 - 10-Jul-26
Sell* 183 $0.5532 Ordinary
 17:39:07 - 10-Jul-26
Sell* 100 $0.5532 Ordinary
 17:39:07 - 10-Jul-26
Sell* 100 $0.5532 Ordinary
 17:39:07 - 10-Jul-26
Sell* 14 $0.5517 Ordinary
 17:39:06 - 10-Jul-26
Sell* 14 $0.5517 Ordinary
 17:39:06 - 10-Jul-26
Buy* 14 $0.5574 Ordinary
 17:39:05 - 10-Jul-26
Buy* 14 $0.5574 Ordinary
 17:39:05 - 10-Jul-26
Buy* 131 $0.5532 Ordinary
 17:39:05 - 10-Jul-26
Buy* 369 $0.5532 Ordinary
 17:39:05 - 10-Jul-26
Sell* 549 $0.55 Ordinary
 17:39:04 - 10-Jul-26
Sell* 10 $0.55 Ordinary
 17:39:04 - 10-Jul-26
Sell* 160 $0.55 Ordinary
 17:39:04 - 10-Jul-26
Sell* 29 $0.5518 Ordinary
 17:39:01 - 10-Jul-26
Sell* 30 $0.5518 Ordinary
 17:39:01 - 10-Jul-26
Buy* 210 $0.552 Ordinary
 17:39:00 - 10-Jul-26
Buy* 200 $0.552 Ordinary
 17:39:00 - 10-Jul-26
Buy* 90 $0.552 Ordinary
 17:38:58 - 10-Jul-26
Sell* 32 $0.5519 Ordinary
 17:38:58 - 10-Jul-26
Sell* 11 $0.5519 Ordinary
 17:38:57 - 10-Jul-26
Sell* 30 $0.5519 Ordinary
 17:38:57 - 10-Jul-26
Buy* 20 $0.56 Ordinary
 17:38:50 - 10-Jul-26
Buy* 15 $0.5592 Ordinary
 17:38:50 - 10-Jul-26
Buy* 15 $0.5592 Ordinary
 17:38:50 - 10-Jul-26
Buy* 30 $0.5592 Ordinary
 17:38:50 - 10-Jul-26
Buy* 15 $0.5592 Ordinary
 17:38:50 - 10-Jul-26
Buy* 15 $0.5592 Ordinary
 17:38:49 - 10-Jul-26
Buy* 928 $0.56 Ordinary
 17:38:49 - 10-Jul-26
Buy* 30 $0.5592 Ordinary
 17:38:49 - 10-Jul-26
Sell* 14 $0.55 Ordinary
 17:38:47 - 10-Jul-26
Sell* 30 $0.5518 Ordinary
 17:38:47 - 10-Jul-26
Sell* 30 $0.5518 Ordinary
 17:38:47 - 10-Jul-26
Sell* 30 $0.5518 Ordinary
 17:38:47 - 10-Jul-26
Buy* 15 $0.5592 Ordinary
 17:38:47 - 10-Jul-26
Buy* 15 $0.5592 Ordinary
 17:38:47 - 10-Jul-26
Buy* 659 $0.56 Ordinary
 17:38:45 - 10-Jul-26
Buy* 30 $0.5592 Ordinary
 17:38:45 - 10-Jul-26
Buy* 30 $0.5592 Ordinary
 17:38:45 - 10-Jul-26
Buy* 31 $0.5575 Ordinary
 17:38:45 - 10-Jul-26
Buy* 31 $0.5575 Ordinary
 17:38:45 - 10-Jul-26
Sell* 242 $0.5505 Ordinary
 17:38:45 - 10-Jul-26
Sell* 478 $0.5505 Ordinary
 17:38:45 - 10-Jul-26
Sell* 60 $0.5518 Ordinary
 17:38:42 - 10-Jul-26
Sell* 98 $0.5519 Ordinary
 17:38:42 - 10-Jul-26
Sell* 13 $0.5519 Ordinary
 17:38:42 - 10-Jul-26
Sell* 10 $0.5519 Ordinary
 17:38:41 - 10-Jul-26
Sell* 51 $0.5555 Ordinary
 17:38:40 - 10-Jul-26
Sell* 2,185 $0.5555 Ordinary
 17:38:38 - 10-Jul-26
Sell* 1,245 $0.5555 Ordinary
 17:38:38 - 10-Jul-26
Sell* 9 $0.5556 Ordinary
 17:38:38 - 10-Jul-26
Sell* 670 $0.5585 Ordinary
 17:38:38 - 10-Jul-26
Sell* 83 $0.56 Ordinary
 17:38:38 - 10-Jul-26
Sell* 5 $0.56 Ordinary
 17:38:38 - 10-Jul-26
Sell* 1,593 $0.564 Ordinary
 17:38:38 - 10-Jul-26
Sell* 120 $0.565 Ordinary
 17:38:38 - 10-Jul-26
Sell* 21 $0.5652 Ordinary
 17:38:38 - 10-Jul-26
Sell* 20 $0.5652 Ordinary
 17:38:38 - 10-Jul-26
Sell* 124 $0.5665 Ordinary
 17:38:38 - 10-Jul-26
Sell* 6 $0.5665 Ordinary
 17:38:38 - 10-Jul-26
Sell* 65 $0.5665 Ordinary
 17:38:33 - 10-Jul-26
Sell* 21 $0.5673 Ordinary
 17:38:29 - 10-Jul-26
Sell* 21 $0.5673 Ordinary
 17:38:29 - 10-Jul-26
Sell* 9 $0.5675 Ordinary
 17:38:28 - 10-Jul-26
Sell* 21 $0.5698 Ordinary
 17:38:28 - 10-Jul-26
Sell* 21 $0.5698 Ordinary
 17:38:28 - 10-Jul-26
Sell* 100 $0.5711 Ordinary
 17:38:28 - 10-Jul-26
Sell* 2,000 $0.5715 Ordinary
 17:38:28 - 10-Jul-26
Sell* 33 $0.5728 Ordinary
 17:38:28 - 10-Jul-26
Sell* 34 $0.5728 Ordinary
 17:38:28 - 10-Jul-26
Sell* 33 $0.5753 Ordinary
 17:38:28 - 10-Jul-26
Sell* 34 $0.5753 Ordinary
 17:38:28 - 10-Jul-26
Sell* 1,031 $0.5759 Ordinary
 17:38:17 - 10-Jul-26
Sell* 665 $0.5759 Ordinary
 17:38:17 - 10-Jul-26
Sell* 35 $0.5777 Ordinary
 17:38:16 - 10-Jul-26
Sell* 33 $0.5777 Ordinary
 17:38:16 - 10-Jul-26
Buy* 75 $0.585 Ordinary
 17:38:14 - 10-Jul-26
Buy* 300 $0.585 Ordinary
 17:38:14 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:14 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:14 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:14 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:14 - 10-Jul-26
Buy* 55 $0.585 Ordinary
 17:38:11 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:11 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:11 - 10-Jul-26
Buy* 204 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 400 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 700 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 300 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 93 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 655 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 300 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:10 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:09 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:08 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:08 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:08 - 10-Jul-26
Buy* 100 $0.585 Ordinary
 17:38:08 - 10-Jul-26
Buy* 405 $0.5855 Ordinary
 17:38:05 - 10-Jul-26
Buy* 500 $0.585 Ordinary
 17:38:03 - 10-Jul-26
Buy* 160 $0.58 Ordinary
 17:37:58 - 10-Jul-26
Buy* 500 $0.58 Ordinary
 17:37:58 - 10-Jul-26
Buy* 400 $0.5759 Ordinary
 17:37:58 - 10-Jul-26
Buy* 947 $0.5724 Ordinary
 17:37:57 - 10-Jul-26
Buy* 499 $0.5698 Ordinary
 17:37:56 - 10-Jul-26
Buy* 1 $0.5698 Ordinary
 17:37:55 - 10-Jul-26
Buy* 500 $0.5698 Ordinary
 17:37:49 - 10-Jul-26
Buy* 500 $0.567 Ordinary
 17:37:39 - 10-Jul-26
Sell* 700 $0.569 Ordinary
 17:37:38 - 10-Jul-26
Buy* 10 $0.5702 Ordinary
 17:37:17 - 10-Jul-26
Sell* 427 $0.5696 Ordinary
 17:37:05 - 10-Jul-26
Sell* 333 $0.5695 Ordinary
 17:36:57 - 10-Jul-26
Sell* 308 $0.5695 Ordinary
 17:36:57 - 10-Jul-26
Sell* 100 $0.5695 Ordinary
 17:36:57 - 10-Jul-26
Buy* 22 $0.5689 Ordinary
 17:36:50 - 10-Jul-26
Sell* 71 $0.5555 Ordinary
 17:36:49 - 10-Jul-26
Sell* 29 $0.56 Ordinary
 17:36:49 - 10-Jul-26
Sell* 83 $0.56 Ordinary
 17:36:49 - 10-Jul-26
Sell* 27 $0.56 Ordinary
 17:36:49 - 10-Jul-26
Sell* 83 $0.56 Ordinary
 17:36:49 - 10-Jul-26
Sell* 444 $0.565 Ordinary
 17:36:48 - 10-Jul-26
Sell* 16 $0.5649 Ordinary
 17:36:48 - 10-Jul-26
Sell* 20 $0.566 Ordinary
 17:36:48 - 10-Jul-26
Sell* 12 $0.566 Ordinary
 17:36:48 - 10-Jul-26
Sell* 200 $0.5671 Ordinary
 17:36:48 - 10-Jul-26
Sell* 100 $0.57 Ordinary
 17:36:48 - 10-Jul-26
Sell* 10 $0.5701 Ordinary
 17:36:48 - 10-Jul-26
Buy* 197 $0.5685 Ordinary
 17:36:20 - 10-Jul-26
Sell* 163 $0.5651 Ordinary
 17:36:16 - 10-Jul-26
Sell* 400 $0.57 Ordinary
 17:36:16 - 10-Jul-26
Sell* 83 $0.57 Ordinary
 17:36:16 - 10-Jul-26
Sell* 75 $0.5718 Ordinary
 17:36:15 - 10-Jul-26
Sell* 29 $0.572 Ordinary
 17:36:15 - 10-Jul-26
Sell* 30 $0.572 Ordinary
 17:36:15 - 10-Jul-26
Sell* 29 $0.572 Ordinary
 17:36:15 - 10-Jul-26
Sell* 30 $0.572 Ordinary
 17:36:15 - 10-Jul-26
Buy* 15 $0.58 Ordinary
 17:36:15 - 10-Jul-26
Buy* 15 $0.58 Ordinary
 17:36:15 - 10-Jul-26
Unknown* 204 $0.58 Ordinary
 17:36:14 - 10-Jul-26
Unknown* 83 $0.58 Ordinary
 17:36:14 - 10-Jul-26
Sell* 30 $0.584 Ordinary
 17:36:07 - 10-Jul-26
Sell* 33 $0.584 Ordinary
 17:36:07 - 10-Jul-26
Sell* 601 $0.5851 Ordinary
 17:36:05 - 10-Jul-26
Sell* 49 $0.586 Ordinary
 17:36:05 - 10-Jul-26
Sell* 30 $0.586 Ordinary
 17:36:05 - 10-Jul-26
Sell* 32 $0.586 Ordinary
 17:36:05 - 10-Jul-26
Sell* 30 $0.5884 Ordinary
 17:36:04 - 10-Jul-26
Sell* 32 $0.5884 Ordinary
 17:36:04 - 10-Jul-26
Sell* 300 $0.59 Ordinary
 17:36:04 - 10-Jul-26
Sell* 28 $0.59 Ordinary
 17:36:01 - 10-Jul-26
Sell* 29 $0.59 Ordinary
 17:36:01 - 10-Jul-26
Buy* 400 $0.5917 Ordinary
 17:36:01 - 10-Jul-26
Buy* 100 $0.5917 Ordinary
 17:35:59 - 10-Jul-26
Sell* 100 $0.5916 Ordinary
 17:35:59 - 10-Jul-26
Sell* 24 $0.5916 Ordinary
 17:35:49 - 10-Jul-26
Sell* 21 $0.5916 Ordinary
 17:35:49 - 10-Jul-26
Sell* 3 $0.5916 Ordinary
 17:35:47 - 10-Jul-26
Sell* 24 $0.5916 Ordinary
 17:35:47 - 10-Jul-26
Buy* 12 $0.5999 Ordinary
 17:35:45 - 10-Jul-26
Buy* 19 $0.5983 Ordinary
 17:35:45 - 10-Jul-26
Buy* 12 $0.5999 Ordinary
 17:35:45 - 10-Jul-26
Buy* 24 $0.5983 Ordinary
 17:35:45 - 10-Jul-26
Buy* 24 $0.5983 Ordinary
 17:35:45 - 10-Jul-26
Buy* 24 $0.5983 Ordinary
 17:35:45 - 10-Jul-26
Sell* 13 $0.5916 Ordinary
 17:35:45 - 10-Jul-26
Sell* 13 $0.5916 Ordinary
 17:35:45 - 10-Jul-26
Sell* 27 $0.5916 Ordinary
 17:35:45 - 10-Jul-26
Sell* 28 $0.5916 Ordinary
 17:35:45 - 10-Jul-26
Sell* 26 $0.5934 Ordinary
 17:35:45 - 10-Jul-26
Sell* 27 $0.5934 Ordinary
 17:35:45 - 10-Jul-26
Sell* 25 $0.595 Ordinary
 17:35:44 - 10-Jul-26
Sell* 24 $0.595 Ordinary
 17:35:44 - 10-Jul-26
Buy* 967 $0.6027 Ordinary
 17:35:39 - 10-Jul-26
Buy* 33 $0.6027 Ordinary
 17:35:37 - 10-Jul-26
Buy* 60 $0.6016 Ordinary
 17:35:36 - 10-Jul-26
Buy* 40 $0.6016 Ordinary
 17:35:36 - 10-Jul-26
Buy* 35 $0.6007 Ordinary
 17:35:34 - 10-Jul-26
Buy* 36 $0.6007 Ordinary
 17:35:34 - 10-Jul-26
Buy* 28 $0.599 Ordinary
 17:35:29 - 10-Jul-26
Buy* 29 $0.599 Ordinary
 17:35:29 - 10-Jul-26
Buy* 14 $0.5984 Ordinary
 17:35:29 - 10-Jul-26
Buy* 14 $0.5984 Ordinary
 17:35:29 - 10-Jul-26
Buy* 28 $0.5968 Ordinary
 17:35:25 - 10-Jul-26
Buy* 29 $0.5968 Ordinary
 17:35:25 - 10-Jul-26
Sell* 28 $0.5904 Ordinary
 17:35:24 - 10-Jul-26
Sell* 30 $0.5904 Ordinary
 17:35:24 - 10-Jul-26
Sell* 28 $0.5904 Ordinary
 17:35:24 - 10-Jul-26
Sell* 14 $0.5918 Ordinary
 17:35:24 - 10-Jul-26
Sell* 14 $0.5918 Ordinary
 17:35:24 - 10-Jul-26
Buy* 8 $0.5986 Ordinary
 17:35:23 - 10-Jul-26
Buy* 29 $0.5986 Ordinary
 17:35:23 - 10-Jul-26
Buy* 30 $0.5986 Ordinary
 17:35:23 - 10-Jul-26
Buy* 21 $0.5986 Ordinary
 17:35:22 - 10-Jul-26
Sell* 21 $0.5901 Ordinary
 17:35:21 - 10-Jul-26
Buy* 33 $0.5982 Ordinary
 17:35:18 - 10-Jul-26
Buy* 34 $0.5982 Ordinary
 17:35:18 - 10-Jul-26
Buy* 32 $0.5942 Ordinary
 17:35:16 - 10-Jul-26
Buy* 34 $0.5942 Ordinary
 17:35:16 - 10-Jul-26
Buy* 32 $0.5921 Ordinary
 17:35:16 - 10-Jul-26
Buy* 33 $0.5921 Ordinary
 17:35:16 - 10-Jul-26
Buy* 32 $0.5921 Ordinary
 17:35:16 - 10-Jul-26
Sell* 100 $0.5836 Ordinary
 17:35:13 - 10-Jul-26
Sell* 33 $0.5842 Ordinary
 17:35:11 - 10-Jul-26
Sell* 31 $0.5842 Ordinary
 17:35:11 - 10-Jul-26
Sell* 33 $0.5887 Ordinary
 17:35:11 - 10-Jul-26
Sell* 31 $0.5887 Ordinary
 17:35:11 - 10-Jul-26
Sell* 91 $0.5891 Ordinary
 17:35:11 - 10-Jul-26
Sell* 5 $0.5896 Ordinary
 17:35:11 - 10-Jul-26
Sell* 34 $0.5915 Ordinary
 17:35:10 - 10-Jul-26
Sell* 35 $0.5915 Ordinary
 17:35:10 - 10-Jul-26
Sell* 34 $0.5915 Ordinary
 17:35:10 - 10-Jul-26
Buy* 35 $0.5991 Ordinary
 17:35:08 - 10-Jul-26
Buy* 36 $0.5991 Ordinary
 17:35:08 - 10-Jul-26
Buy* 29 $0.5991 Ordinary
 17:35:08 - 10-Jul-26
Buy* 35 $0.5975 Ordinary
 17:35:08 - 10-Jul-26
Buy* 36 $0.5975 Ordinary
 17:35:08 - 10-Jul-26
Buy* 18 $0.5974 Ordinary
 17:35:08 - 10-Jul-26
Buy* 17 $0.5974 Ordinary
 17:35:08 - 10-Jul-26
Sell* 100 $0.59 Ordinary
 17:35:08 - 10-Jul-26
Sell* 25 $0.59 Ordinary
 17:35:07 - 10-Jul-26
Sell* 7 $0.59 Ordinary
 17:35:07 - 10-Jul-26
Sell* 76 $0.59 Ordinary
 17:35:06 - 10-Jul-26
Sell* 33 $0.5907 Ordinary
 17:35:06 - 10-Jul-26
Sell* 32 $0.5907 Ordinary
 17:35:06 - 10-Jul-26
Sell* 95 $0.5923 Ordinary
 17:35:06 - 10-Jul-26
Sell* 33 $0.5925 Ordinary
 17:35:06 - 10-Jul-26
Sell* 32 $0.5925 Ordinary
 17:35:06 - 10-Jul-26
Sell* 34 $0.5952 Ordinary
 17:35:06 - 10-Jul-26
Sell* 32 $0.5952 Ordinary
 17:35:06 - 10-Jul-26
Sell* 32 $0.5971 Ordinary
 17:35:06 - 10-Jul-26
Sell* 34 $0.5971 Ordinary
 17:35:06 - 10-Jul-26
Sell* 34 $0.5992 Ordinary
 17:35:06 - 10-Jul-26
Sell* 33 $0.5992 Ordinary
 17:35:06 - 10-Jul-26
Sell* 2,389 $0.6001 Ordinary
 17:35:06 - 10-Jul-26
Sell* 704 $0.6005 Ordinary
 17:35:06 - 10-Jul-26
Sell* 34 $0.6009 Ordinary
 17:35:06 - 10-Jul-26
Sell* 34 $0.6009 Ordinary
 17:35:06 - 10-Jul-26
Sell* 33 $0.6009 Ordinary
 17:35:06 - 10-Jul-26
Sell* 74 $0.6015 Ordinary
 17:35:05 - 10-Jul-26
Sell* 87 $0.6015 Ordinary
 17:35:04 - 10-Jul-26
Sell* 425 $0.6015 Ordinary
 17:35:04 - 10-Jul-26
Buy* 17 $0.61 Ordinary
 17:35:01 - 10-Jul-26
Buy* 56 $0.6078 Ordinary
 17:35:00 - 10-Jul-26
Buy* 300 $0.6078 Ordinary
 17:35:00 - 10-Jul-26
Buy* 90 $0.6078 Ordinary
 17:34:59 - 10-Jul-26
Buy* 407 $0.6078 Ordinary
 17:34:59 - 10-Jul-26
Buy* 52 $0.6077 Ordinary
 17:34:59 - 10-Jul-26
Buy* 100 $0.6077 Ordinary
 17:34:59 - 10-Jul-26
Buy* 100 $0.6077 Ordinary
 17:34:59 - 10-Jul-26
Buy* 251 $0.6075 Ordinary
 17:34:59 - 10-Jul-26
Buy* 249 $0.6075 Ordinary
 17:34:59 - 10-Jul-26
Buy* 400 $0.6078 Ordinary
 17:34:58 - 10-Jul-26
Buy* 346 $0.6078 Ordinary
 17:34:56 - 10-Jul-26
Buy* 62 $0.6078 Ordinary
 17:34:55 - 10-Jul-26
Buy* 100 $0.605 Ordinary
 17:34:53 - 10-Jul-26
Buy* 115 $0.605 Ordinary
 17:34:52 - 10-Jul-26
Buy* 1,500 $0.602 Ordinary
 17:34:52 - 10-Jul-26
Buy* 585 $0.602 Ordinary
 17:34:52 - 10-Jul-26
Buy* 14 $0.6001 Ordinary
 17:34:51 - 10-Jul-26
Buy* 100 $0.6001 Ordinary
 17:34:51 - 10-Jul-26
Buy* 399 $0.60 Ordinary
 17:34:50 - 10-Jul-26
Buy* 837 $0.5958 Ordinary
 17:34:50 - 10-Jul-26
Buy* 1,000 $0.60 Ordinary
 17:34:50 - 10-Jul-26
Buy* 800 $0.5956 Ordinary
 17:34:50 - 10-Jul-26
Buy* 101 $0.60 Ordinary
 17:34:48 - 10-Jul-26
Buy* 360 $0.60 Ordinary
 17:34:48 - 10-Jul-26
Buy* 1,245 $0.60 Ordinary
 17:34:47 - 10-Jul-26
Buy* 800 $0.60 Ordinary
 17:34:47 - 10-Jul-26
Buy* 122 $0.60 Ordinary
 17:34:47 - 10-Jul-26
Buy* 3 $0.60 Ordinary
 17:34:46 - 10-Jul-26
Buy* 500 $0.5999 Ordinary
 17:34:46 - 10-Jul-26
Buy* 8 $0.5989 Ordinary
 17:34:46 - 10-Jul-26
Buy* 2,246 $0.5989 Ordinary
 17:34:46 - 10-Jul-26
Buy* 932 $0.5984 Ordinary
 17:34:46 - 10-Jul-26
Buy* 1,900 $0.5984 Ordinary
 17:34:45 - 10-Jul-26
Buy* 458 $0.5933 Ordinary
 17:34:45 - 10-Jul-26
Buy* 42 $0.5933 Ordinary
 17:34:45 - 10-Jul-26
Buy* 739 $0.59 Ordinary
 17:34:45 - 10-Jul-26
Buy* 74 $0.5893 Ordinary
 17:34:43 - 10-Jul-26
Buy* 38 $0.5893 Ordinary
 17:34:42 - 10-Jul-26
Sell* 30 $0.5836 Ordinary
 17:34:32 - 10-Jul-26
Sell* 31 $0.5836 Ordinary
 17:34:32 - 10-Jul-26
Sell* 30 $0.5836 Ordinary
 17:34:32 - 10-Jul-26
Buy* 56 $0.59 Ordinary
 17:34:31 - 10-Jul-26
Buy* 100 $0.59 Ordinary
 17:34:31 - 10-Jul-26
Buy* 100 $0.59 Ordinary
 17:34:27 - 10-Jul-26
Buy* 576 $0.59 Ordinary
 17:34:27 - 10-Jul-26
Sell* 14 $0.5835 Ordinary
 17:34:25 - 10-Jul-26
Sell* 15 $0.5835 Ordinary
 17:34:25 - 10-Jul-26
Buy* 20 $0.59 Ordinary
 17:34:22 - 10-Jul-26
Buy* 480 $0.59 Ordinary
 17:34:22 - 10-Jul-26
Buy* 264 $0.58 Ordinary
 17:34:14 - 10-Jul-26
Buy* 100 $0.58 Ordinary
 17:34:14 - 10-Jul-26
Buy* 1 $0.58 Ordinary
 17:34:13 - 10-Jul-26
Buy* 35 $0.58 Ordinary
 17:34:12 - 10-Jul-26
Buy* 499 $0.58 Ordinary
 17:34:04 - 10-Jul-26
Buy* 1 $0.58 Ordinary
 17:34:04 - 10-Jul-26
Buy* 16 $0.5767 Ordinary
 17:34:03 - 10-Jul-26
Buy* 16 $0.5767 Ordinary
 17:34:03 - 10-Jul-26
Buy* 32 $0.5743 Ordinary
 17:34:03 - 10-Jul-26
Buy* 33 $0.5743 Ordinary
 17:34:03 - 10-Jul-26
Buy* 33 $0.5715 Ordinary
 17:34:03 - 10-Jul-26
Buy* 21 $0.5715 Ordinary
 17:34:03 - 10-Jul-26
Sell* 22 $0.5649 Ordinary
 17:34:02 - 10-Jul-26
Buy* 5 $0.5689 Ordinary
 17:34:01 - 10-Jul-26
Buy* 500 $0.57 Ordinary
 17:34:01 - 10-Jul-26
Buy* 500 $0.5651 Ordinary
 17:34:00 - 10-Jul-26
Buy* 33 $0.567 Ordinary
 17:33:52 - 10-Jul-26
Buy* 32 $0.567 Ordinary
 17:33:52 - 10-Jul-26
Buy* 9 $0.5631 Ordinary
 17:33:51 - 10-Jul-26
Buy* 16 $0.5631 Ordinary
 17:33:51 - 10-Jul-26
Buy* 50 $0.5627 Ordinary
 17:33:50 - 10-Jul-26
Sell* 122 $0.558 Ordinary
 17:33:48 - 10-Jul-26
Sell* 338 $0.56 Ordinary
 17:33:48 - 10-Jul-26
Sell* 90 $0.56 Ordinary
 17:33:48 - 10-Jul-26
Sell* 27 $0.5643 Ordinary
 17:33:48 - 10-Jul-26
Sell* 28 $0.5643 Ordinary
 17:33:48 - 10-Jul-26
Sell* 90 $0.57 Ordinary
 17:33:48 - 10-Jul-26
Sell* 50 $0.58 Ordinary
 17:33:42 - 10-Jul-26
Sell* 20 $0.58 Ordinary
 17:33:42 - 10-Jul-26
Sell* 90 $0.58 Ordinary
 17:33:42 - 10-Jul-26
Sell* 564 $0.58 Ordinary
 17:33:42 - 10-Jul-26
Buy* 50 $0.5818 Ordinary
 17:33:41 - 10-Jul-26
Sell* 84 $0.585 Ordinary
 17:33:38 - 10-Jul-26
Sell* 197 $0.5876 Ordinary
 17:33:38 - 10-Jul-26
Sell* 141 $0.59 Ordinary
 17:33:34 - 10-Jul-26
Sell* 90 $0.59 Ordinary
 17:33:34 - 10-Jul-26
Sell* 20 $0.5903 Ordinary
 17:33:33 - 10-Jul-26
Sell* 46 $0.5917 Ordinary
 17:33:20 - 10-Jul-26
Sell* 10 $0.5926 Ordinary
 17:33:02 - 10-Jul-26
Sell* 5 $0.5927 Ordinary
 17:33:01 - 10-Jul-26
Sell* 220 $0.5928 Ordinary
 17:33:01 - 10-Jul-26
Sell* 621 $0.5965 Ordinary
 17:33:01 - 10-Jul-26
Sell* 10 $0.5997 Ordinary
 17:33:00 - 10-Jul-26
Sell* 10 $0.60 Ordinary
 17:32:53 - 10-Jul-26
Sell* 300 $0.60 Ordinary
 17:32:51 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 17:32:51 - 10-Jul-26
Sell* 150 $0.60 Ordinary
 17:32:49 - 10-Jul-26
Sell* 50 $0.60 Ordinary
 17:32:49 - 10-Jul-26
Buy* 81 $0.6001 Ordinary
 17:32:48 - 10-Jul-26
Buy* 44 $0.6001 Ordinary
 17:32:46 - 10-Jul-26
Buy* 1,125 $0.6001 Ordinary
 17:32:45 - 10-Jul-26
Buy* 114 $0.6001 Ordinary
 17:32:45 - 10-Jul-26
Sell* 1,929 $0.6001 Ordinary
 17:32:41 - 10-Jul-26
Sell* 403 $0.6001 Ordinary
 17:32:38 - 10-Jul-26
Buy* 16 $0.6018 Ordinary
 17:32:38 - 10-Jul-26
Buy* 16 $0.6018 Ordinary
 17:32:38 - 10-Jul-26
Buy* 16 $0.6018 Ordinary
 17:32:38 - 10-Jul-26
Buy* 16 $0.6018 Ordinary
 17:32:37 - 10-Jul-26
Buy* 8 $0.6002 Ordinary
 17:32:36 - 10-Jul-26
Buy* 8 $0.6002 Ordinary
 17:32:36 - 10-Jul-26
Sell* 66 $0.5928 Ordinary
 17:32:35 - 10-Jul-26
Sell* 1,243 $0.5928 Ordinary
 17:32:35 - 10-Jul-26
Sell* 500 $0.5928 Ordinary
 17:32:35 - 10-Jul-26
Sell* 13 $0.5932 Ordinary
 17:32:35 - 10-Jul-26
Sell* 11 $0.5932 Ordinary
 17:32:35 - 10-Jul-26
Sell* 12 $0.595 Ordinary
 17:32:35 - 10-Jul-26
Sell* 10 $0.595 Ordinary
 17:32:35 - 10-Jul-26
Sell* 10 $0.5968 Ordinary
 17:32:35 - 10-Jul-26
Sell* 12 $0.5968 Ordinary
 17:32:35 - 10-Jul-26
Sell* 10 $0.5968 Ordinary
 17:32:35 - 10-Jul-26
Buy* 7 $0.60 Ordinary
 17:32:34 - 10-Jul-26
Buy* 11 $0.6043 Ordinary
 17:32:29 - 10-Jul-26
Buy* 12 $0.6043 Ordinary
 17:32:29 - 10-Jul-26
Buy* 11 $0.6043 Ordinary
 17:32:29 - 10-Jul-26
Buy* 12 $0.6043 Ordinary
 17:32:29 - 10-Jul-26
Buy* 12 $0.6026 Ordinary
 17:32:29 - 10-Jul-26
Buy* 12 $0.6026 Ordinary
 17:32:29 - 10-Jul-26
Buy* 11 $0.6026 Ordinary
 17:32:29 - 10-Jul-26
Buy* 12 $0.6009 Ordinary
 17:32:29 - 10-Jul-26
Buy* 6 $0.6009 Ordinary
 17:32:29 - 10-Jul-26
Buy* 4 $0.6009 Ordinary
 17:32:28 - 10-Jul-26
Buy* 12 $0.6009 Ordinary
 17:32:28 - 10-Jul-26
Sell* 7 $0.5937 Ordinary
 17:32:28 - 10-Jul-26
Sell* 6 $0.5956 Ordinary
 17:32:28 - 10-Jul-26
Sell* 5 $0.5956 Ordinary
 17:32:28 - 10-Jul-26
Sell* 10 $0.5974 Ordinary
 17:32:27 - 10-Jul-26
Sell* 11 $0.5974 Ordinary
 17:32:27 - 10-Jul-26
Sell* 10 $0.5974 Ordinary
 17:32:27 - 10-Jul-26
Sell* 11 $0.5974 Ordinary
 17:32:27 - 10-Jul-26
Sell* 11 $0.5992 Ordinary
 17:32:27 - 10-Jul-26
Sell* 10 $0.5992 Ordinary
 17:32:27 - 10-Jul-26
Sell* 11 $0.5992 Ordinary
 17:32:27 - 10-Jul-26
Sell* 10 $0.5992 Ordinary
 17:32:27 - 10-Jul-26
Sell* 5 $0.6012 Ordinary
 17:32:27 - 10-Jul-26
Sell* 6 $0.6012 Ordinary
 17:32:27 - 10-Jul-26
Sell* 110 $0.6055 Ordinary
 17:32:27 - 10-Jul-26
Buy* 12 $0.6066 Ordinary
 17:32:26 - 10-Jul-26
Buy* 11 $0.6066 Ordinary
 17:32:26 - 10-Jul-26
Buy* 12 $0.605 Ordinary
 17:32:26 - 10-Jul-26
Buy* 11 $0.605 Ordinary
 17:32:26 - 10-Jul-26
Buy* 12 $0.6034 Ordinary
 17:32:26 - 10-Jul-26
Buy* 11 $0.6034 Ordinary
 17:32:26 - 10-Jul-26
Buy* 6 $0.6028 Ordinary
 17:32:26 - 10-Jul-26
Buy* 6 $0.6028 Ordinary
 17:32:26 - 10-Jul-26
Buy* 12 $0.6016 Ordinary
 17:32:26 - 10-Jul-26
Buy* 9 $0.6016 Ordinary
 17:32:26 - 10-Jul-26
Sell* 832 $0.5927 Ordinary
 17:32:18 - 10-Jul-26
Sell* 754 $0.5937 Ordinary
 17:32:18 - 10-Jul-26
Sell* 107 $0.5937 Ordinary
 17:32:18 - 10-Jul-26
Buy* 2 $0.6016 Ordinary
 17:32:16 - 10-Jul-26
Buy* 11 $0.6016 Ordinary
 17:32:16 - 10-Jul-26
Sell* 500 $0.5927 Ordinary
 17:32:11 - 10-Jul-26
Sell* 48 $0.5938 Ordinary
 17:32:10 - 10-Jul-26
Sell* 10 $0.5946 Ordinary
 17:32:10 - 10-Jul-26
Sell* 9 $0.5946 Ordinary
 17:32:10 - 10-Jul-26
Sell* 110 $0.5965 Ordinary
 17:32:10 - 10-Jul-26
Sell* 11 $0.5965 Ordinary
 17:32:10 - 10-Jul-26
Sell* 9 $0.5965 Ordinary
 17:32:10 - 10-Jul-26
Sell* 50 $0.5967 Ordinary
 17:32:10 - 10-Jul-26
Sell* 589 $0.5968 Ordinary
 17:32:10 - 10-Jul-26
Sell* 5 $0.5982 Ordinary
 17:32:05 - 10-Jul-26
Sell* 5 $0.5982 Ordinary
 17:32:05 - 10-Jul-26
Sell* 10 $0.5998 Ordinary
 17:32:05 - 10-Jul-26
Sell* 9 $0.5998 Ordinary
 17:32:05 - 10-Jul-26
Sell* 3 $0.6049 Ordinary
 17:32:04 - 10-Jul-26
Buy* 100 $0.6082 Ordinary
 17:32:02 - 10-Jul-26
Buy* 1 $0.6082 Ordinary
 17:32:01 - 10-Jul-26
Buy* 118 $0.6082 Ordinary
 17:32:01 - 10-Jul-26
Buy* 338 $0.6082 Ordinary
 17:32:01 - 10-Jul-26
Buy* 12 $0.6064 Ordinary
 17:32:00 - 10-Jul-26
Buy* 10 $0.6064 Ordinary
 17:32:00 - 10-Jul-26
Buy* 12 $0.6045 Ordinary
 17:31:59 - 10-Jul-26
Buy* 10 $0.6045 Ordinary
 17:31:59 - 10-Jul-26
Buy* 11 $0.6022 Ordinary
 17:31:59 - 10-Jul-26
Buy* 10 $0.6022 Ordinary
 17:31:59 - 10-Jul-26
Sell* 12 $0.593 Ordinary
 17:31:48 - 10-Jul-26
Sell* 10 $0.593 Ordinary
 17:31:48 - 10-Jul-26
Buy* 12 $0.601 Ordinary
 17:31:43 - 10-Jul-26
Buy* 10 $0.601 Ordinary
 17:31:43 - 10-Jul-26
Buy* 11 $0.5992 Ordinary
 17:31:43 - 10-Jul-26
Buy* 10 $0.5992 Ordinary
 17:31:43 - 10-Jul-26
Buy* 11 $0.5974 Ordinary
 17:31:43 - 10-Jul-26
Buy* 10 $0.5974 Ordinary
 17:31:43 - 10-Jul-26
Buy* 11 $0.595 Ordinary
 17:31:42 - 10-Jul-26
Buy* 10 $0.595 Ordinary
 17:31:42 - 10-Jul-26
Buy* 10 $0.5937 Ordinary
 17:31:42 - 10-Jul-26
Sell* 56 $0.585 Ordinary
 17:31:41 - 10-Jul-26
Sell* 35 $0.585 Ordinary
 17:31:41 - 10-Jul-26
Sell* 53 $0.59 Ordinary
 17:31:40 - 10-Jul-26
Sell* 90 $0.59 Ordinary
 17:31:40 - 10-Jul-26
Sell* 12 $0.5918 Ordinary
 17:31:40 - 10-Jul-26
Sell* 10 $0.5918 Ordinary
 17:31:40 - 10-Jul-26
Sell* 12 $0.5936 Ordinary
 17:31:37 - 10-Jul-26
Sell* 10 $0.5936 Ordinary
 17:31:37 - 10-Jul-26
Sell* 12 $0.5936 Ordinary
 17:31:37 - 10-Jul-26
Buy* 5 $0.6011 Ordinary
 17:31:36 - 10-Jul-26
Buy* 6 $0.6011 Ordinary
 17:31:36 - 10-Jul-26
Buy* 6 $0.5993 Ordinary
 17:31:36 - 10-Jul-26
Buy* 12 $0.5993 Ordinary
 17:31:36 - 10-Jul-26
Buy* 10 $0.5993 Ordinary
 17:31:36 - 10-Jul-26
Buy* 12 $0.5993 Ordinary
 17:31:36 - 10-Jul-26
Sell* 7 $0.5917 Ordinary
 17:31:36 - 10-Jul-26
Sell* 6 $0.5917 Ordinary
 17:31:36 - 10-Jul-26
Sell* 11 $0.5933 Ordinary
 17:31:36 - 10-Jul-26
Sell* 13 $0.5933 Ordinary
 17:31:36 - 10-Jul-26
Sell* 11 $0.5933 Ordinary
 17:31:36 - 10-Jul-26
Sell* 11 $0.5933 Ordinary
 17:31:36 - 10-Jul-26
Sell* 11 $0.5951 Ordinary
 17:31:36 - 10-Jul-26
Sell* 13 $0.5951 Ordinary
 17:31:36 - 10-Jul-26
Sell* 52 $0.5952 Ordinary
 17:31:36 - 10-Jul-26
Sell* 5 $0.5954 Ordinary
 17:31:36 - 10-Jul-26
Sell* 100 $0.5955 Ordinary
 17:31:35 - 10-Jul-26
Sell* 308 $0.5956 Ordinary
 17:31:35 - 10-Jul-26
Sell* 6 $0.5967 Ordinary
 17:31:35 - 10-Jul-26
Sell* 5 $0.5967 Ordinary
 17:31:35 - 10-Jul-26
Buy* 12 $0.6046 Ordinary
 17:31:35 - 10-Jul-26
Buy* 10 $0.6046 Ordinary
 17:31:35 - 10-Jul-26
Buy* 12 $0.6046 Ordinary
 17:31:35 - 10-Jul-26
Sell* 192 $0.5956 Ordinary
 17:31:35 - 10-Jul-26
Sell* 12 $0.5973 Ordinary
 17:31:35 - 10-Jul-26
Sell* 10 $0.5973 Ordinary
 17:31:35 - 10-Jul-26
Sell* 12 $0.5973 Ordinary
 17:31:35 - 10-Jul-26
Sell* 12 $0.5989 Ordinary
 17:31:35 - 10-Jul-26
Sell* 10 $0.5989 Ordinary
 17:31:35 - 10-Jul-26
Sell* 10 $0.5989 Ordinary
 17:31:35 - 10-Jul-26
Sell* 12 $0.5989 Ordinary
 17:31:35 - 10-Jul-26
Sell* 10 $0.6005 Ordinary
 17:31:34 - 10-Jul-26
Buy* 162 $0.6082 Ordinary
 17:31:34 - 10-Jul-26
Sell* 2 $0.6005 Ordinary
 17:31:34 - 10-Jul-26
Sell* 10 $0.6005 Ordinary
 17:31:34 - 10-Jul-26
Sell* 12 $0.6005 Ordinary
 17:31:34 - 10-Jul-26
Buy* 12 $0.6073 Ordinary
 17:31:34 - 10-Jul-26
Buy* 10 $0.6073 Ordinary
 17:31:34 - 10-Jul-26
Buy* 10 $0.6073 Ordinary
 17:31:34 - 10-Jul-26
Buy* 12 $0.6073 Ordinary
 17:31:34 - 10-Jul-26
Buy* 5 $0.6064 Ordinary
 17:31:34 - 10-Jul-26
Buy* 6 $0.6064 Ordinary
 17:31:34 - 10-Jul-26
Buy* 6 $0.6056 Ordinary
 17:31:34 - 10-Jul-26
Buy* 5 $0.6056 Ordinary
 17:31:34 - 10-Jul-26
Buy* 12 $0.6047 Ordinary
 17:31:34 - 10-Jul-26
Buy* 10 $0.6047 Ordinary
 17:31:34 - 10-Jul-26
Buy* 12 $0.6047 Ordinary
 17:31:34 - 10-Jul-26
Buy* 12 $0.603 Ordinary
 17:31:34 - 10-Jul-26
Buy* 10 $0.603 Ordinary
 17:31:34 - 10-Jul-26
Buy* 12 $0.603 Ordinary
 17:31:34 - 10-Jul-26
Buy* 10 $0.603 Ordinary
 17:31:34 - 10-Jul-26
Sell* 500 $0.5961 Ordinary
 17:31:33 - 10-Jul-26
Sell* 5 $0.5962 Ordinary
 17:31:33 - 10-Jul-26
Sell* 6 $0.5962 Ordinary
 17:31:33 - 10-Jul-26
Sell* 5 $0.5978 Ordinary
 17:31:33 - 10-Jul-26
Sell* 6 $0.5978 Ordinary
 17:31:33 - 10-Jul-26
Sell* 25 $0.60 Ordinary
 17:31:32 - 10-Jul-26
Sell* 90 $0.60 Ordinary
 17:31:32 - 10-Jul-26
Sell* 125 $0.60 Ordinary
 17:31:32 - 10-Jul-26
Sell* 12 $0.60 Ordinary
 17:31:32 - 10-Jul-26
Sell* 11 $0.60 Ordinary
 17:31:32 - 10-Jul-26
Sell* 90 $0.6001 Ordinary
 17:31:32 - 10-Jul-26
Sell* 209 $0.6001 Ordinary
 17:31:32 - 10-Jul-26
Sell* 125 $0.6001 Ordinary
 17:31:32 - 10-Jul-26
Sell* 13 $0.6021 Ordinary
 17:31:32 - 10-Jul-26
Sell* 11 $0.6021 Ordinary
 17:31:32 - 10-Jul-26
Sell* 11 $0.6021 Ordinary
 17:31:32 - 10-Jul-26
Sell* 45 $0.6023 Ordinary
 17:31:32 - 10-Jul-26
Sell* 13 $0.6039 Ordinary
 17:31:29 - 10-Jul-26
Sell* 11 $0.6039 Ordinary
 17:31:29 - 10-Jul-26
Sell* 13 $0.6039 Ordinary
 17:31:29 - 10-Jul-26
Sell* 5 $0.6046 Ordinary
 17:31:29 - 10-Jul-26
Sell* 6 $0.6046 Ordinary
 17:31:29 - 10-Jul-26
Sell* 5 $0.6051 Ordinary
 17:31:29 - 10-Jul-26
Sell* 6 $0.6051 Ordinary
 17:31:29 - 10-Jul-26
Sell* 12 $0.6062 Ordinary
 17:31:29 - 10-Jul-26
Sell* 5 $0.6062 Ordinary
 17:31:29 - 10-Jul-26
Sell* 6 $0.6062 Ordinary
 17:31:29 - 10-Jul-26
Sell* 12 $0.6062 Ordinary
 17:31:29 - 10-Jul-26
Sell* 11 $0.6062 Ordinary
 17:31:29 - 10-Jul-26
Buy* 5 $0.6127 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6127 Ordinary
 17:31:28 - 10-Jul-26
Buy* 6 $0.6127 Ordinary
 17:31:28 - 10-Jul-26
Buy* 13 $0.6111 Ordinary
 17:31:28 - 10-Jul-26
Buy* 6 $0.6111 Ordinary
 17:31:28 - 10-Jul-26
Buy* 13 $0.6111 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6111 Ordinary
 17:31:28 - 10-Jul-26
Buy* 11 $0.6111 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 6 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Sell* 6 $0.6045 Ordinary
 17:31:28 - 10-Jul-26
Sell* 5 $0.6045 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 5 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 6 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Sell* 4 $0.6045 Ordinary
 17:31:28 - 10-Jul-26
Sell* 4 $0.6045 Ordinary
 17:31:28 - 10-Jul-26
Buy* 4 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 4 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Buy* 4 $0.6109 Ordinary
 17:31:28 - 10-Jul-26
Sell* 4 $0.6045 Ordinary
 17:31:28 - 10-Jul-26
Sell* 4 $0.6045 Ordinary
 17:31:28 - 10-Jul-26
Buy* 45 $0.609 Ordinary
 17:31:27 - 10-Jul-26
Sell* 100 $0.6033 Ordinary
 17:31:27 - 10-Jul-26
Buy* 7 $0.6073 Ordinary
 17:31:26 - 10-Jul-26
Buy* 13 $0.6073 Ordinary
 17:31:26 - 10-Jul-26
Buy* 13 $0.6073 Ordinary
 17:31:24 - 10-Jul-26
Buy* 27 $0.6033 Ordinary
 17:31:24 - 10-Jul-26
Buy* 23 $0.6033 Ordinary
 17:31:24 - 10-Jul-26
Sell* 100 $0.6001 Ordinary
 17:31:23 - 10-Jul-26
Buy* 81 $0.6024 Ordinary
 17:31:23 - 10-Jul-26
Buy* 13 $0.60 Ordinary
 17:31:22 - 10-Jul-26
Buy* 50 $0.60 Ordinary
 17:31:22 - 10-Jul-26
Buy* 161 $0.60 Ordinary
 17:31:22 - 10-Jul-26
Buy* 1 $0.60 Ordinary
 17:31:22 - 10-Jul-26
Buy* 25 $0.60 Ordinary
 17:31:22 - 10-Jul-26
Buy* 15 $0.5965 Ordinary
 17:31:22 - 10-Jul-26
Buy* 13 $0.5965 Ordinary
 17:31:22 - 10-Jul-26
Buy* 448 $0.5942 Ordinary
 17:31:22 - 10-Jul-26
Buy* 100 $0.5942 Ordinary
 17:31:22 - 10-Jul-26
Buy* 576 $0.5942 Ordinary
 17:31:22 - 10-Jul-26
Buy* 100 $0.5942 Ordinary
 17:31:22 - 10-Jul-26
Buy* 100 $0.5942 Ordinary
 17:31:21 - 10-Jul-26
Buy* 100 $0.5942 Ordinary
 17:31:21 - 10-Jul-26
Buy* 96 $0.5942 Ordinary
 17:31:21 - 10-Jul-26
Sell* 448 $0.5953 Ordinary
 17:31:19 - 10-Jul-26
Sell* 400 $0.5953 Ordinary
 17:31:19 - 10-Jul-26
Sell* 1,000 $0.5953 Ordinary
 17:31:19 - 10-Jul-26
Sell* 1,152 $0.5953 Ordinary
 17:31:18 - 10-Jul-26
Buy* 100 $0.5836 Ordinary
 17:31:09 - 10-Jul-26
Buy* 125 $0.585 Ordinary
 17:31:02 - 10-Jul-26
Sell* 200 $0.5823 Ordinary
 17:30:56 - 10-Jul-26
Buy* 76 $0.5827 Ordinary
 17:30:55 - 10-Jul-26
Buy* 154 $0.5827 Ordinary
 17:30:55 - 10-Jul-26
Buy* 7 $0.5812 Ordinary
 17:30:55 - 10-Jul-26
Buy* 6 $0.5812 Ordinary
 17:30:55 - 10-Jul-26
Sell* 111 $0.5739 Ordinary
 17:30:55 - 10-Jul-26
Buy* 414 $0.5777 Ordinary
 17:30:54 - 10-Jul-26
Buy* 100 $0.5775 Ordinary
 17:30:54 - 10-Jul-26
Buy* 3 $0.576 Ordinary
 17:30:54 - 10-Jul-26
Buy* 461 $0.5734 Ordinary
 17:30:54 - 10-Jul-26
Buy* 500 $0.5734 Ordinary
 17:30:54 - 10-Jul-26
Buy* 39 $0.5734 Ordinary
 17:30:53 - 10-Jul-26
Buy* 13 $0.571 Ordinary
 17:30:53 - 10-Jul-26
Buy* 12 $0.571 Ordinary
 17:30:53 - 10-Jul-26
Buy* 300 $0.57 Ordinary
 17:30:51 - 10-Jul-26
Buy* 200 $0.57 Ordinary
 17:30:51 - 10-Jul-26
Buy* 6 $0.5688 Ordinary
 17:30:51 - 10-Jul-26
Buy* 7 $0.5688 Ordinary
 17:30:51 - 10-Jul-26
Buy* 14 $0.5687 Ordinary
 17:30:51 - 10-Jul-26
Buy* 12 $0.5687 Ordinary
 17:30:51 - 10-Jul-26
Buy* 14 $0.5687 Ordinary
 17:30:51 - 10-Jul-26
Sell* 13 $0.5594 Ordinary
 17:30:50 - 10-Jul-26
Sell* 12 $0.5594 Ordinary
 17:30:50 - 10-Jul-26
Sell* 25 $0.56 Ordinary
 17:30:50 - 10-Jul-26
Sell* 13 $0.5594 Ordinary
 17:30:50 - 10-Jul-26
Sell* 13 $0.5613 Ordinary
 17:30:50 - 10-Jul-26
Sell* 13 $0.5613 Ordinary
 17:30:50 - 10-Jul-26
Sell* 12 $0.5613 Ordinary
 17:30:50 - 10-Jul-26
Buy* 13 $0.5692 Ordinary
 17:30:50 - 10-Jul-26
Buy* 12 $0.5692 Ordinary
 17:30:50 - 10-Jul-26
Buy* 13 $0.5667 Ordinary
 17:30:50 - 10-Jul-26
Buy* 10 $0.5667 Ordinary
 17:30:50 - 10-Jul-26
Buy* 2 $0.5667 Ordinary
 17:30:49 - 10-Jul-26
Buy* 88 $0.5652 Ordinary
 17:30:46 - 10-Jul-26
Buy* 7 $0.5634 Ordinary
 17:30:46 - 10-Jul-26
Buy* 6 $0.5634 Ordinary
 17:30:46 - 10-Jul-26
Buy* 13 $0.5634 Ordinary
 17:30:46 - 10-Jul-26
Buy* 13 $0.5634 Ordinary
 17:30:46 - 10-Jul-26
Buy* 4 $0.5634 Ordinary
 17:30:46 - 10-Jul-26
Buy* 9 $0.5634 Ordinary
 17:30:46 - 10-Jul-26
Buy* 6 $0.5615 Ordinary
 17:30:46 - 10-Jul-26
Buy* 7 $0.5615 Ordinary
 17:30:46 - 10-Jul-26
Buy* 13 $0.5615 Ordinary
 17:30:46 - 10-Jul-26
Buy* 13 $0.5615 Ordinary
 17:30:46 - 10-Jul-26
Buy* 13 $0.5615 Ordinary
 17:30:46 - 10-Jul-26
Sell* 11 $0.5539 Ordinary
 17:30:46 - 10-Jul-26
Sell* 12 $0.5539 Ordinary
 17:30:46 - 10-Jul-26
Sell* 12 $0.5558 Ordinary
 17:30:46 - 10-Jul-26
Sell* 11 $0.5558 Ordinary
 17:30:46 - 10-Jul-26
Buy* 216 $0.5652 Ordinary
 17:30:46 - 10-Jul-26
Buy* 16 $0.5652 Ordinary
 17:30:46 - 10-Jul-26
Buy* 57 $0.5652 Ordinary
 17:30:45 - 10-Jul-26
Buy* 123 $0.5652 Ordinary
 17:30:44 - 10-Jul-26
Sell* 600 $0.5638 Ordinary
 17:30:43 - 10-Jul-26
Buy* 6 $0.5634 Ordinary
 17:30:41 - 10-Jul-26
Buy* 6 $0.5634 Ordinary
 17:30:41 - 10-Jul-26
Buy* 12 $0.5617 Ordinary
 17:30:41 - 10-Jul-26
Buy* 12 $0.5617 Ordinary
 17:30:41 - 10-Jul-26
Buy* 12 $0.5617 Ordinary
 17:30:41 - 10-Jul-26
Buy* 8 $0.5616 Ordinary
 17:30:41 - 10-Jul-26
Buy* 12 $0.5596 Ordinary
 17:30:41 - 10-Jul-26
Buy* 6 $0.5596 Ordinary
 17:30:41 - 10-Jul-26
Buy* 6 $0.5596 Ordinary
 17:30:41 - 10-Jul-26
Buy* 12 $0.5596 Ordinary
 17:30:41 - 10-Jul-26
Sell* 165 $0.55 Ordinary
 17:30:41 - 10-Jul-26
Sell* 10 $0.55 Ordinary
 17:30:41 - 10-Jul-26
Sell* 100 $0.5511 Ordinary
 17:30:41 - 10-Jul-26
Sell* 13 $0.5511 Ordinary
 17:30:41 - 10-Jul-26
Sell* 12 $0.5511 Ordinary
 17:30:41 - 10-Jul-26
Sell* 90 $0.5547 Ordinary
 17:30:41 - 10-Jul-26
Buy* 12 $0.56 Ordinary
 17:30:39 - 10-Jul-26
Buy* 12 $0.56 Ordinary
 17:30:39 - 10-Jul-26
Buy* 12 $0.56 Ordinary
 17:30:39 - 10-Jul-26
Sell* 12 $0.5528 Ordinary
 17:30:38 - 10-Jul-26
Sell* 13 $0.5528 Ordinary
 17:30:38 - 10-Jul-26
Sell* 13 $0.5546 Ordinary
 17:30:38 - 10-Jul-26
Sell* 12 $0.5546 Ordinary
 17:30:38 - 10-Jul-26
Sell* 13 $0.5564 Ordinary
 17:30:38 - 10-Jul-26
Sell* 12 $0.5564 Ordinary
 17:30:38 - 10-Jul-26
Sell* 13 $0.5564 Ordinary
 17:30:38 - 10-Jul-26
Buy* 6 $0.5639 Ordinary
 17:30:36 - 10-Jul-26
Buy* 6 $0.5639 Ordinary
 17:30:36 - 10-Jul-26
Sell* 6 $0.5564 Ordinary
 17:30:36 - 10-Jul-26
Sell* 6 $0.5564 Ordinary
 17:30:36 - 10-Jul-26
Sell* 6 $0.5582 Ordinary
 17:30:36 - 10-Jul-26
Sell* 6 $0.5582 Ordinary
 17:30:36 - 10-Jul-26
Buy* 7 $0.5619 Ordinary
 17:30:35 - 10-Jul-26
Buy* 6 $0.5619 Ordinary
 17:30:35 - 10-Jul-26
Buy* 300 $0.56 Ordinary
 17:30:33 - 10-Jul-26
Buy* 19 $0.5576 Ordinary
 17:30:33 - 10-Jul-26
Buy* 17 $0.5576 Ordinary
 17:30:33 - 10-Jul-26
Buy* 12 $0.5575 Ordinary
 17:30:33 - 10-Jul-26
Buy* 16 $0.5555 Ordinary
 17:30:33 - 10-Jul-26
Buy* 17 $0.5555 Ordinary
 17:30:33 - 10-Jul-26
Buy* 9 $0.5546 Ordinary
 17:30:30 - 10-Jul-26
Buy* 7 $0.5504 Ordinary
 17:30:30 - 10-Jul-26
Buy* 6 $0.5504 Ordinary
 17:30:30 - 10-Jul-26
Buy* 5 $0.5486 Ordinary
 17:30:30 - 10-Jul-26
Buy* 13 $0.5486 Ordinary
 17:30:30 - 10-Jul-26
Buy* 8 $0.5486 Ordinary
 17:30:30 - 10-Jul-26
Buy* 14 $0.5469 Ordinary
 17:30:30 - 10-Jul-26
Buy* 13 $0.5469 Ordinary
 17:30:30 - 10-Jul-26
Buy* 14 $0.5469 Ordinary
 17:30:30 - 10-Jul-26
Buy* 6 $0.546 Ordinary
 17:30:30 - 10-Jul-26
Buy* 13 $0.5452 Ordinary
 17:30:30 - 10-Jul-26
Buy* 14 $0.5452 Ordinary
 17:30:30 - 10-Jul-26
Buy* 14 $0.5452 Ordinary
 17:30:29 - 10-Jul-26
Sell* 603 $0.5353 Ordinary
 17:30:29 - 10-Jul-26
Sell* 40 $0.538 Ordinary
 17:30:29 - 10-Jul-26
Sell* 9 $0.538 Ordinary
 17:30:29 - 10-Jul-26
Sell* 10 $0.538 Ordinary
 17:30:29 - 10-Jul-26
Sell* 10 $0.5381 Ordinary
 17:30:29 - 10-Jul-26
Sell* 25 $0.54 Ordinary
 17:30:29 - 10-Jul-26
Sell* 15 $0.5411 Ordinary
 17:30:29 - 10-Jul-26
Sell* 14 $0.5411 Ordinary
 17:30:29 - 10-Jul-26
Sell* 300 $0.54 Ordinary
 17:30:29 - 10-Jul-26
Sell* 500 $0.542 Ordinary
 17:30:29 - 10-Jul-26
Buy* 14 $0.5538 Ordinary
 17:30:25 - 10-Jul-26
Buy* 15 $0.5538 Ordinary
 17:30:25 - 10-Jul-26
Buy* 15 $0.5538 Ordinary
 17:30:25 - 10-Jul-26
Sell* 9 $0.5459 Ordinary
 17:30:24 - 10-Jul-26
Sell* 10 $0.5459 Ordinary
 17:30:24 - 10-Jul-26
Sell* 10 $0.5464 Ordinary
 17:30:24 - 10-Jul-26
Sell* 10 $0.5466 Ordinary
 17:30:24 - 10-Jul-26
Sell* 500 $0.5468 Ordinary
 17:30:24 - 10-Jul-26
Sell* 15 $0.5468 Ordinary
 17:30:22 - 10-Jul-26
Buy* 438 $0.5469 Ordinary
 17:30:09 - 10-Jul-26
Buy* 62 $0.5469 Ordinary
 17:30:08 - 10-Jul-26
Buy* 14 $0.5469 Ordinary
 17:30:08 - 10-Jul-26
Buy* 25 $0.5469 Ordinary
 17:30:07 - 10-Jul-26
Buy* 300 $0.5469 Ordinary
 17:30:06 - 10-Jul-26
Buy* 45 $0.5469 Ordinary
 17:30:06 - 10-Jul-26
Buy* 5 $0.5469 Ordinary
 17:30:06 - 10-Jul-26
Buy* 10 $0.5469 Ordinary
 17:30:05 - 10-Jul-26
Buy* 100 $0.5469 Ordinary
 17:30:05 - 10-Jul-26
Buy* 50 $0.5469 Ordinary
 17:30:05 - 10-Jul-26
Buy* 1 $0.5469 Ordinary
 17:30:04 - 10-Jul-26
Sell* 10 $0.55 Ordinary
 17:29:58 - 10-Jul-26
Sell* 19 $0.5476 Ordinary
 17:29:53 - 10-Jul-26
Sell* 17 $0.5476 Ordinary
 17:29:53 - 10-Jul-26
Sell* 19 $0.5476 Ordinary
 17:29:53 - 10-Jul-26
Buy* 18 $0.5546 Ordinary
 17:29:52 - 10-Jul-26
Buy* 20 $0.5546 Ordinary
 17:29:52 - 10-Jul-26
Buy* 11 $0.5499 Ordinary
 17:29:52 - 10-Jul-26
Buy* 556 $0.55 Ordinary
 17:29:52 - 10-Jul-26
Buy* 18 $0.5445 Ordinary
 17:29:52 - 10-Jul-26
Buy* 12 $0.5472 Ordinary
 17:29:52 - 10-Jul-26
Buy* 18 $0.5445 Ordinary
 17:29:52 - 10-Jul-26
Buy* 17 $0.5445 Ordinary
 17:29:52 - 10-Jul-26
Buy* 682 $0.5391 Ordinary
 17:29:52 - 10-Jul-26
Buy* 18 $0.5391 Ordinary
 17:29:51 - 10-Jul-26
Buy* 18 $0.5384 Ordinary
 17:29:51 - 10-Jul-26
Buy* 17 $0.5384 Ordinary
 17:29:51 - 10-Jul-26
Buy* 18 $0.5384 Ordinary
 17:29:51 - 10-Jul-26
Buy* 19 $0.5368 Ordinary
 17:29:51 - 10-Jul-26
Buy* 17 $0.5368 Ordinary
 17:29:51 - 10-Jul-26
Sell* 73 $0.53 Ordinary
 17:29:51 - 10-Jul-26
Sell* 59 $0.5304 Ordinary
 17:29:51 - 10-Jul-26
Sell* 41 $0.5304 Ordinary
 17:29:50 - 10-Jul-26
Sell* 18 $0.5316 Ordinary
 17:29:50 - 10-Jul-26
Sell* 18 $0.5316 Ordinary
 17:29:50 - 10-Jul-26
Sell* 17 $0.5316 Ordinary
 17:29:50 - 10-Jul-26
Sell* 9 $0.5332 Ordinary
 17:29:50 - 10-Jul-26
Sell* 9 $0.5332 Ordinary
 17:29:50 - 10-Jul-26
Buy* 8 $0.5384 Ordinary
 17:29:50 - 10-Jul-26
Buy* 9 $0.5384 Ordinary
 17:29:50 - 10-Jul-26
Sell* 73 $0.54 Ordinary
 17:29:49 - 10-Jul-26
Sell* 85 $0.54 Ordinary
 17:29:49 - 10-Jul-26
Sell* 73 $0.55 Ordinary
 17:29:49 - 10-Jul-26
Sell* 14 $0.55 Ordinary
 17:29:49 - 10-Jul-26
Buy* 50 $0.5536 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $0.5583 Ordinary
 17:29:39 - 10-Jul-26
Sell* 200 $0.5582 Ordinary
 17:29:38 - 10-Jul-26
Sell* 849 $0.56 Ordinary
 17:29:37 - 10-Jul-26
Sell* 400 $0.56 Ordinary
 17:29:37 - 10-Jul-26
Sell* 100 $0.56 Ordinary
 17:29:37 - 10-Jul-26
Sell* 75 $0.56 Ordinary
 17:29:37 - 10-Jul-26
Sell* 18 $0.5601 Ordinary
 17:29:37 - 10-Jul-26
Sell* 4 $0.5624 Ordinary
 17:29:35 - 10-Jul-26
Sell* 76 $0.5624 Ordinary
 17:29:35 - 10-Jul-26
Sell* 28 $0.5624 Ordinary
 17:29:35 - 10-Jul-26
Sell* 28 $0.5624 Ordinary
 17:29:35 - 10-Jul-26
Sell* 28 $0.5624 Ordinary
 17:29:35 - 10-Jul-26
Sell* 18 $0.5625 Ordinary
 17:29:35 - 10-Jul-26
Sell* 230 $0.5643 Ordinary
 17:29:35 - 10-Jul-26
Sell* 26 $0.5656 Ordinary
 17:29:32 - 10-Jul-26
Sell* 8 $0.5656 Ordinary
 17:29:32 - 10-Jul-26
Sell* 17 $0.5656 Ordinary
 17:29:31 - 10-Jul-26
Sell* 26 $0.5656 Ordinary
 17:29:31 - 10-Jul-26
Sell* 17 $0.5657 Ordinary
 17:29:31 - 10-Jul-26
Sell* 23 $0.5682 Ordinary
 17:29:31 - 10-Jul-26
Sell* 25 $0.5682 Ordinary
 17:29:31 - 10-Jul-26
Buy* 12 $0.579 Ordinary
 17:29:21 - 10-Jul-26
Sell* 26 $0.5708 Ordinary
 17:29:20 - 10-Jul-26
Sell* 24 $0.5708 Ordinary
 17:29:20 - 10-Jul-26
Buy* 26 $0.5849 Ordinary
 17:29:16 - 10-Jul-26
Buy* 2 $0.5849 Ordinary
 17:29:16 - 10-Jul-26
Buy* 72 $0.5849 Ordinary
 17:29:16 - 10-Jul-26
Buy* 29 $0.5855 Ordinary
 17:29:15 - 10-Jul-26
Buy* 29 $0.5855 Ordinary
 17:29:15 - 10-Jul-26
Buy* 29 $0.5824 Ordinary
 17:29:12 - 10-Jul-26
Buy* 29 $0.5824 Ordinary
 17:29:12 - 10-Jul-26
Buy* 26 $0.5788 Ordinary
 17:29:10 - 10-Jul-26
Buy* 27 $0.5788 Ordinary
 17:29:10 - 10-Jul-26
Buy* 50 $0.5735 Ordinary
 17:29:10 - 10-Jul-26
Buy* 33 $0.5724 Ordinary
 17:29:10 - 10-Jul-26
Sell* 329 $0.5643 Ordinary
 17:29:08 - 10-Jul-26
Sell* 171 $0.5643 Ordinary
 17:29:08 - 10-Jul-26
Buy* 17 $0.5724 Ordinary
 17:29:06 - 10-Jul-26
Buy* 28 $0.5724 Ordinary
 17:29:01 - 10-Jul-26
Sell* 200 $0.5638 Ordinary
 17:29:00 - 10-Jul-26
Sell* 31 $0.5695 Ordinary
 17:28:58 - 10-Jul-26
Sell* 31 $0.5695 Ordinary
 17:28:58 - 10-Jul-26
Sell* 10 $0.57 Ordinary
 17:28:57 - 10-Jul-26
Sell* 464 $0.5737 Ordinary
 17:28:57 - 10-Jul-26
Buy* 34 $0.5888 Ordinary
 17:28:45 - 10-Jul-26
Buy* 35 $0.5888 Ordinary
 17:28:45 - 10-Jul-26
Sell* 10 $0.58 Ordinary
 17:28:43 - 10-Jul-26
Buy* 33 $0.5835 Ordinary
 17:28:40 - 10-Jul-26
Buy* 33 $0.5835 Ordinary
 17:28:40 - 10-Jul-26
Buy* 33 $0.5808 Ordinary
 17:28:40 - 10-Jul-26
Buy* 4 $0.578 Ordinary
 17:28:40 - 10-Jul-26
Buy* 13 $0.578 Ordinary
 17:28:40 - 10-Jul-26
Sell* 3 $0.57 Ordinary
 17:28:39 - 10-Jul-26
Sell* 31 $0.5701 Ordinary
 17:28:39 - 10-Jul-26
Sell* 63 $0.57 Ordinary
 17:28:39 - 10-Jul-26
Sell* 46 $0.5736 Ordinary
 17:28:37 - 10-Jul-26
Sell* 46 $0.5736 Ordinary
 17:28:37 - 10-Jul-26
Sell* 167 $0.5786 Ordinary
 17:28:34 - 10-Jul-26
Sell* 109 $0.5786 Ordinary
 17:28:34 - 10-Jul-26
Sell* 26 $0.5787 Ordinary
 17:28:34 - 10-Jul-26
Sell* 75 $0.58 Ordinary
 17:28:34 - 10-Jul-26
Sell* 18 $0.5818 Ordinary
 17:28:34 - 10-Jul-26
Sell* 39 $0.5825 Ordinary
 17:28:34 - 10-Jul-26
Sell* 39 $0.5825 Ordinary
 17:28:34 - 10-Jul-26
Sell* 26 $0.5826 Ordinary
 17:28:34 - 10-Jul-26
Sell* 116 $0.5856 Ordinary
 17:28:34 - 10-Jul-26
Sell* 2,503 $0.5856 Ordinary
 17:28:34 - 10-Jul-26
Sell* 39 $0.5857 Ordinary
 17:28:34 - 10-Jul-26
Sell* 39 $0.5857 Ordinary
 17:28:34 - 10-Jul-26
Sell* 75 $0.59 Ordinary
 17:28:29 - 10-Jul-26
Buy* 815 $0.5985 Ordinary
 17:28:28 - 10-Jul-26
Buy* 100 $0.5985 Ordinary
 17:28:28 - 10-Jul-26
Buy* 100 $0.5985 Ordinary
 17:28:28 - 10-Jul-26
Buy* 40 $0.5957 Ordinary
 17:28:24 - 10-Jul-26
Buy* 160 $0.5956 Ordinary
 17:28:24 - 10-Jul-26
Buy* 100 $0.5956 Ordinary
 17:28:24 - 10-Jul-26
Buy* 40 $0.5956 Ordinary
 17:28:24 - 10-Jul-26
Buy* 40 $0.5937 Ordinary
 17:28:24 - 10-Jul-26
Buy* 40 $0.5916 Ordinary
 17:28:24 - 10-Jul-26
Sell* 20 $0.5831 Ordinary
 17:28:24 - 10-Jul-26
Sell* 20 $0.5831 Ordinary
 17:28:24 - 10-Jul-26
Sell* 20 $0.5856 Ordinary
 17:28:24 - 10-Jul-26
Sell* 40 $0.5856 Ordinary
 17:28:24 - 10-Jul-26
Sell* 20 $0.5876 Ordinary
 17:28:24 - 10-Jul-26
Sell* 20 $0.5876 Ordinary
 17:28:24 - 10-Jul-26
Sell* 20 $0.5876 Ordinary
 17:28:24 - 10-Jul-26
Buy* 41 $0.5959 Ordinary
 17:28:24 - 10-Jul-26
Buy* 41 $0.5959 Ordinary
 17:28:24 - 10-Jul-26
Sell* 42 $0.5883 Ordinary
 17:28:23 - 10-Jul-26
Sell* 42 $0.5883 Ordinary
 17:28:23 - 10-Jul-26
Buy* 300 $0.5955 Ordinary
 17:28:23 - 10-Jul-26
Sell* 439 $0.5904 Ordinary
 17:28:23 - 10-Jul-26
Buy* 30 $0.605 Ordinary
 17:28:22 - 10-Jul-26
Buy* 115 $0.605 Ordinary
 17:28:22 - 10-Jul-26
Buy* 21 $0.6055 Ordinary
 17:28:20 - 10-Jul-26
Buy* 43 $0.5937 Ordinary
 17:28:19 - 10-Jul-26
Sell* 23 $0.5813 Ordinary
 17:28:19 - 10-Jul-26
Sell* 180 $0.5906 Ordinary
 17:28:18 - 10-Jul-26
Sell* 22 $0.5923 Ordinary
 17:28:18 - 10-Jul-26
Sell* 300 $0.5946 Ordinary
 17:28:18 - 10-Jul-26
Buy* 100 $0.59 Ordinary
 17:28:15 - 10-Jul-26
Buy* 500 $0.59 Ordinary
 17:28:14 - 10-Jul-26
Buy* 23 $0.5881 Ordinary
 17:28:14 - 10-Jul-26
Buy* 3 $0.5786 Ordinary
 17:28:13 - 10-Jul-26
Sell* 300 $0.5904 Ordinary
 17:28:00 - 10-Jul-26
Sell* 200 $0.5904 Ordinary
 17:28:00 - 10-Jul-26
Sell* 120 $0.5903 Ordinary
 17:27:51 - 10-Jul-26
Sell* 1,454 $0.5904 Ordinary
 17:27:50 - 10-Jul-26
Sell* 150 $0.5904 Ordinary
 17:27:50 - 10-Jul-26
Sell* 59 $0.5904 Ordinary
 17:27:50 - 10-Jul-26
Sell* 1 $0.5904 Ordinary
 17:27:49 - 10-Jul-26
Sell* 40 $0.5904 Ordinary
 17:27:49 - 10-Jul-26
Sell* 165 $0.5904 Ordinary
 17:27:49 - 10-Jul-26
Sell* 35 $0.5904 Ordinary
 17:27:48 - 10-Jul-26
Sell* 12 $0.57 Ordinary
 17:27:43 - 10-Jul-26
Sell* 15 $0.5738 Ordinary
 17:27:42 - 10-Jul-26
Sell* 115 $0.5764 Ordinary
 17:27:42 - 10-Jul-26
Sell* 485 $0.5764 Ordinary
 17:27:42 - 10-Jul-26
Sell* 75 $0.58 Ordinary
 17:27:42 - 10-Jul-26
Sell* 110 $0.5861 Ordinary
 17:27:41 - 10-Jul-26
Buy* 400 $0.5946 Ordinary
 17:27:38 - 10-Jul-26
Sell* 500 $0.5917 Ordinary
 17:27:35 - 10-Jul-26
Sell* 108 $0.5946 Ordinary
 17:27:31 - 10-Jul-26
Sell* 5 $0.5946 Ordinary
 17:27:30 - 10-Jul-26
Sell* 1 $0.5946 Ordinary
 17:27:30 - 10-Jul-26
Buy* 5 $0.60 Ordinary
 17:27:26 - 10-Jul-26
Buy* 342 $0.5888 Ordinary
 17:27:26 - 10-Jul-26
Buy* 700 $0.5888 Ordinary
 17:27:26 - 10-Jul-26
Buy* 300 $0.5584 Ordinary
 17:26:48 - 10-Jul-26
Buy* 300 $0.5565 Ordinary
 17:26:48 - 10-Jul-26
Sell* 75 $0.55 Ordinary
 17:26:48 - 10-Jul-26
Sell* 403 $0.555 Ordinary
 17:26:47 - 10-Jul-26
Sell* 1 $0.5566 Ordinary
 17:26:41 - 10-Jul-26
Buy* 4 $0.5627 Ordinary
 17:26:36 - 10-Jul-26
Buy* 100 $0.5627 Ordinary
 17:26:36 - 10-Jul-26
Buy* 52 $0.5603 Ordinary
 17:26:36 - 10-Jul-26
Sell* 1,000 $0.55 Ordinary
 17:26:35 - 10-Jul-26
Sell* 52 $0.5502 Ordinary
 17:26:35 - 10-Jul-26
Sell* 62 $0.5506 Ordinary
 17:26:35 - 10-Jul-26
Sell* 2,652 $0.5506 Ordinary
 17:26:35 - 10-Jul-26
Sell* 52 $0.5507 Ordinary
 17:26:35 - 10-Jul-26
Sell* 52 $0.5531 Ordinary
 17:26:35 - 10-Jul-26
Sell* 300 $0.556 Ordinary
 17:26:35 - 10-Jul-26
Sell* 52 $0.5564 Ordinary
 17:26:35 - 10-Jul-26
Sell* 52 $0.5591 Ordinary
 17:26:35 - 10-Jul-26
Buy* 100 $0.5507 Ordinary
 17:26:26 - 10-Jul-26
Buy* 100 $0.5507 Ordinary
 17:26:26 - 10-Jul-26
Buy* 100 $0.55 Ordinary
 17:26:26 - 10-Jul-26
Buy* 1,497 $0.536 Ordinary
 17:26:25 - 10-Jul-26
Buy* 1,000 $0.536 Ordinary
 17:26:25 - 10-Jul-26
Buy* 7 $0.536 Ordinary
 17:26:25 - 10-Jul-26
Buy* 300 $0.5157 Ordinary
 17:26:23 - 10-Jul-26
Buy* 100 $0.5258 Ordinary
 17:25:35 - 10-Jul-26
Buy* 200 $0.5258 Ordinary
 17:25:35 - 10-Jul-26
Buy* 300 $0.5258 Ordinary
 17:25:35 - 10-Jul-26
Buy* 111 $0.518 Ordinary
 17:25:32 - 10-Jul-26
Buy* 189 $0.518 Ordinary
 17:25:32 - 10-Jul-26
Buy* 300 $0.518 Ordinary
 17:25:32 - 10-Jul-26
Buy* 300 $0.518 Ordinary
 17:25:32 - 10-Jul-26
Sell* 100 $0.4801 Ordinary
 17:25:31 - 10-Jul-26
Sell* 184 $0.4801 Ordinary
 17:25:31 - 10-Jul-26
Sell* 300 $0.4801 Ordinary
 17:25:31 - 10-Jul-26
Sell* 216 $0.4977 Ordinary
 17:25:31 - 10-Jul-26
Sell* 300 $0.4977 Ordinary
 17:25:31 - 10-Jul-26
Sell* 84 $0.4977 Ordinary
 17:25:29 - 10-Jul-26
Sell* 700 $0.5202 Ordinary
 17:25:29 - 10-Jul-26
Sell* 543 $0.5251 Ordinary
 17:25:29 - 10-Jul-26
Sell* 100 $0.522 Ordinary
 17:25:21 - 10-Jul-26
Sell* 100 $0.5202 Ordinary
 17:25:21 - 10-Jul-26
Sell* 300 $0.522 Ordinary
 17:25:21 - 10-Jul-26
Buy* 100 $0.52 Ordinary
 17:25:21 - 10-Jul-26
Buy* 2,000 $0.52 Ordinary
 17:25:21 - 10-Jul-26
Sell* 300 $0.4801 Ordinary
 17:25:04 - 10-Jul-26
Buy* 300 $0.4977 Ordinary
 17:25:04 - 10-Jul-26
Buy* 592 $0.50 Ordinary
 17:25:03 - 10-Jul-26
Buy* 408 $0.50 Ordinary
 17:25:03 - 10-Jul-26
Buy* 300 $0.498 Ordinary
 17:25:03 - 10-Jul-26
Buy* 13 $0.506 Ordinary
 17:25:01 - 10-Jul-26
Buy* 13 $0.503 Ordinary
 17:25:01 - 10-Jul-26
Buy* 14 $0.4987 Ordinary
 17:25:01 - 10-Jul-26
Buy* 13 $0.4987 Ordinary
 17:25:01 - 10-Jul-26
Buy* 2,178 $0.5075 Ordinary
 17:24:58 - 10-Jul-26
Buy* 772 $0.50 Ordinary
 17:24:58 - 10-Jul-26
Buy* 1,000 $0.50 Ordinary
 17:24:58 - 10-Jul-26
Buy* 254 $0.50 Ordinary
 17:24:58 - 10-Jul-26
Buy* 397 $0.50 Ordinary
 17:24:58 - 10-Jul-26
Buy* 1,500 $0.48 Ordinary
 17:24:53 - 10-Jul-26
Buy* 100 $0.48 Ordinary
 17:24:53 - 10-Jul-26
Buy* 1,700 $0.48 Ordinary
 17:24:53 - 10-Jul-26
Buy* 200 $0.48 Ordinary
 17:24:53 - 10-Jul-26
Buy* 300 $0.479 Ordinary
 17:24:53 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 17:24:53 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 17:24:53 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 17:24:53 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 17:24:52 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 17:24:52 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 17:24:52 - 10-Jul-26
Buy* 100 $0.479 Ordinary
 17:24:52 - 10-Jul-26
Buy* 32 $0.4726 Ordinary
 17:24:50 - 10-Jul-26
Buy* 17 $0.4726 Ordinary
 17:24:50 - 10-Jul-26
Buy* 8 $0.4726 Ordinary
 17:24:47 - 10-Jul-26
Buy* 6 $0.4726 Ordinary
 17:24:44 - 10-Jul-26
Buy* 1,400 $0.459 Ordinary
 17:24:37 - 10-Jul-26
Buy* 100 $0.459 Ordinary
 17:24:37 - 10-Jul-26
Sell* 300 $0.4467 Ordinary
 17:24:12 - 10-Jul-26
Sell* 300 $0.4467 Ordinary
 17:24:12 - 10-Jul-26
Sell* 100 $0.4466 Ordinary
 17:24:11 - 10-Jul-26
Sell* 300 $0.4423 Ordinary
 17:24:10 - 10-Jul-26
Sell* 300 $0.4423 Ordinary
 17:24:10 - 10-Jul-26
Buy* 16 $0.425 Ordinary
 17:24:05 - 10-Jul-26
Buy* 1,000 $0.425 Ordinary
 17:24:05 - 10-Jul-26
Sell* 100 $0.4032 Ordinary
 17:13:42 - 10-Jul-26
Sell* 1 $0.4032 Ordinary
 17:13:29 - 10-Jul-26
Buy* 1 $0.4157 Ordinary
 17:12:26 - 10-Jul-26
Buy* 1 $0.4157 Ordinary
 17:12:24 - 10-Jul-26
Buy* 1 $0.4032 Ordinary
 17:12:14 - 10-Jul-26
Sell* 260 $0.3737 Ordinary
 16:50:30 - 10-Jul-26
Sell* 340 $0.3737 Ordinary
 16:50:30 - 10-Jul-26
Sell* 260 $0.3755 Ordinary
 16:50:30 - 10-Jul-26
Sell* 80 $0.3755 Ordinary
 16:49:23 - 10-Jul-26
Sell* 60 $0.3755 Ordinary
 16:48:59 - 10-Jul-26
Sell* 300 $0.3731 Ordinary
 16:35:21 - 10-Jul-26
Sell* 100 $0.387 Ordinary
 16:31:27 - 10-Jul-26
Sell* 100 $0.387 Ordinary
 16:31:27 - 10-Jul-26
Sell* 100 $0.387 Ordinary
 16:31:27 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 16:28:32 - 10-Jul-26
Sell* 100 $0.382 Ordinary
 16:28:32 - 10-Jul-26
Sell* 300 $0.388 Ordinary
 16:27:27 - 10-Jul-26
Sell* 300 $0.388 Ordinary
 16:27:27 - 10-Jul-26
Sell* 300 $0.388 Ordinary
 16:27:27 - 10-Jul-26
Buy* 39 $0.3979 Ordinary
 16:24:37 - 10-Jul-26
Sell* 30 $0.39 Ordinary
 16:17:12 - 10-Jul-26
Sell* 100 $0.3966 Ordinary
 16:15:26 - 10-Jul-26
Buy* 100 $0.4077 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $0.4091 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $0.4039 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $0.4058 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $0.4021 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $0.4069 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $0.3962 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 675 $0.41 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 300 $0.41 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $0.3965 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 10 $0.3923 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 10 $0.3917 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $0.40 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 160 $0.40 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1 $0.3994 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 1 $0.3994 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $0.3994 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 1 $0.3994 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 800 $0.3998 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 26 $0.3999 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 400 $0.3998 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 200 $0.3998 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 85 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 481 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 219 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 26 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 64 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 26 $0.3999 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 300 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 300 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 300 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 200 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 200 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 200 $0.398 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 12 $0.40 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 300 $0.398 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 28 $0.398 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 272 $0.398 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 200 $0.3924 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $0.3924 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $0.3907 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1,982 $0.3901 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 109 $0.3901 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 60 $0.3901 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 140 $0.3917 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 160 $0.3917 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 40 $0.394 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $0.394 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 200 $0.394 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 60 $0.394 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 200 $0.394 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 80 $0.3945 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 6 $0.3871 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $0.3992 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 428 $0.4199 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 300 $0.4183 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $0.418 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 300 $0.4183 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $0.418 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 200 $0.418 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 200 $0.418 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $0.422 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 164 $0.422 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 842 $0.42 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 300 $0.42 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2,000 $0.42 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 2,000 $0.42 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 1,075 $0.42 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1,810 $0.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $0.42 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 7,472 $0.42 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $0.4101 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $0.4101 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $0.41 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $0.41 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 170 $0.4232 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 192 $0.4232 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 5 $0.4162 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 8 $0.4232 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $0.4195 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 171 $0.4212 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $0.4241 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $0.4208 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $0.4208 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $0.4216 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $0.4328 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $0.444 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 300 $0.4381 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $0.4179 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $0.4179 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $0.4179 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 38 $0.4179 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 38 $0.4179 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $0.4179 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1,000 $0.4088 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 60 $0.402 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 259 $0.42 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 26 $0.42 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 57 $0.42 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 74 $0.42 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 884 $0.42 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 257 $0.42 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $0.43 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 9 $0.4353 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 9 $0.4323 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 9 $0.4353 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 12 $0.4353 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $0.4323 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $0.4323 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $0.4295 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 3,900 $0.435 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $0.4433 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 168 $0.4466 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 100 $0.445 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 200 $0.4479 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 64 $0.4479 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 400 $0.4485 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 200 $0.4485 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 8 $0.4485 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $0.4557 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $0.4557 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $0.4557 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 150 $0.4557 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $0.4557 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $0.4557 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 432 $0.4593 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1,631 $0.4593 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 826 $0.4594 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 3,277 $0.4593 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 13 $0.4593 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $0.4769 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 114 $0.4769 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 50 $0.46 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $0.46 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 181 $0.4779 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 341 $0.4807 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 295 $0.4779 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 959 $0.4807 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 11 $0.4807 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 89 $0.4807 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $0.4807 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 40 $0.4662 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $0.4013 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $0.4013 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 7 $0.418 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 7 $0.418 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 300 $0.4174 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 200 $0.4091 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 7 $0.4053 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 7 $0.4045 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $0.389 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 200 $0.39 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.39 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 208 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 208 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 208 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 92 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 8 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 92 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 8 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 92 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 8 $0.3901 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $0.3901 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $0.3901 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 9 $0.3901 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $0.3901 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 200 $0.3901 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 200 $0.3901 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 200 $0.3901 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $0.4139 Ordinary
 09:27:57 - 10-Jul-26
Buy* 5 $0.4139 Ordinary
 09:27:57 - 10-Jul-26
Sell* 117 $0.403 Ordinary
 09:27:15 - 10-Jul-26
Sell* 10 $0.4105 Ordinary
 09:26:49 - 10-Jul-26
Sell* 10 $0.4105 Ordinary
 09:26:49 - 10-Jul-26
Sell* 1 $0.4226 Ordinary
 09:26:26 - 10-Jul-26
Sell* 10 $0.4201 Ordinary
 09:26:12 - 10-Jul-26
Sell* 10 $0.4201 Ordinary
 09:26:12 - 10-Jul-26
Sell* 5 $0.4315 Ordinary
 09:26:12 - 10-Jul-26
Sell* 5 $0.4315 Ordinary
 09:26:12 - 10-Jul-26
Sell* 5 $0.4351 Ordinary
 09:26:12 - 10-Jul-26
Sell* 5 $0.4351 Ordinary
 09:26:12 - 10-Jul-26
Buy* 40 $0.4445 Ordinary
 09:26:10 - 10-Jul-26
Buy* 300 $0.441 Ordinary
 09:26:10 - 10-Jul-26
Buy* 25 $0.443 Ordinary
 09:26:10 - 10-Jul-26
Buy* 300 $0.441 Ordinary
 09:26:10 - 10-Jul-26
Sell* 100 $0.4282 Ordinary
 09:26:10 - 10-Jul-26
Buy* 270 $0.43 Ordinary
 09:26:10 - 10-Jul-26
Buy* 300 $0.428 Ordinary
 09:26:10 - 10-Jul-26
Buy* 30 $0.43 Ordinary
 09:26:10 - 10-Jul-26
Buy* 70 $0.4299 Ordinary
 09:26:10 - 10-Jul-26
Buy* 200 $0.425 Ordinary
 09:26:10 - 10-Jul-26
Buy* 50 $0.4121 Ordinary
 09:25:08 - 10-Jul-26
Sell* 300 $0.4069 Ordinary
 09:25:08 - 10-Jul-26
Buy* 600 $0.41 Ordinary
 09:25:08 - 10-Jul-26
Buy* 8 $0.4099 Ordinary
 09:25:08 - 10-Jul-26
Buy* 300 $0.4069 Ordinary
 09:25:08 - 10-Jul-26
Buy* 200 $0.4069 Ordinary
 09:25:08 - 10-Jul-26
Buy* 8 $0.407 Ordinary
 09:25:08 - 10-Jul-26
Buy* 8 $0.407 Ordinary
 09:25:08 - 10-Jul-26
Buy* 184 $0.406 Ordinary
 09:25:08 - 10-Jul-26
Buy* 16 $0.406 Ordinary
 09:25:08 - 10-Jul-26
Buy* 8 $0.407 Ordinary
 09:25:08 - 10-Jul-26
Buy* 100 $0.402 Ordinary
 09:25:08 - 10-Jul-26
Buy* 70 $0.4019 Ordinary
 09:25:08 - 10-Jul-26
Buy* 43 $0.4019 Ordinary
 09:25:08 - 10-Jul-26
Sell* 4 $0.3948 Ordinary
 09:25:08 - 10-Jul-26
Sell* 4 $0.3948 Ordinary
 09:25:08 - 10-Jul-26
Sell* 8 $0.3949 Ordinary
 09:25:08 - 10-Jul-26
Sell* 8 $0.3949 Ordinary
 09:25:08 - 10-Jul-26
Sell* 8 $0.3949 Ordinary
 09:25:08 - 10-Jul-26
Buy* 36 $0.3999 Ordinary
 09:25:08 - 10-Jul-26
Buy* 64 $0.3999 Ordinary
 09:25:08 - 10-Jul-26
Buy* 100 $0.3976 Ordinary
 09:25:08 - 10-Jul-26
Buy* 70 $0.3975 Ordinary
 09:25:08 - 10-Jul-26
Buy* 20 $0.3958 Ordinary
 09:25:08 - 10-Jul-26
Buy* 64 $0.3898 Ordinary
 09:25:08 - 10-Jul-26
Buy* 192 $0.3835 Ordinary
 09:22:09 - 10-Jul-26
Buy* 100 $0.37 Ordinary
 09:19:14 - 10-Jul-26
Sell* 70 $0.36 Ordinary
 09:19:11 - 10-Jul-26
Sell* 70 $0.3601 Ordinary
 09:19:11 - 10-Jul-26
Sell* 30 $0.36 Ordinary
 09:19:11 - 10-Jul-26
Sell* 70 $0.3601 Ordinary
 09:19:11 - 10-Jul-26
Sell* 400 $0.365 Ordinary
 09:19:11 - 10-Jul-26
Sell* 63 $0.3651 Ordinary
 09:18:19 - 10-Jul-26
Buy* 198 $0.366 Ordinary
 09:18:19 - 10-Jul-26
Sell* 210 $0.376 Ordinary
 09:18:02 - 10-Jul-26
Sell* 5 $0.38 Ordinary
 09:17:42 - 10-Jul-26
Sell* 37 $0.3881 Ordinary
 09:14:31 - 10-Jul-26
Sell* 45 $0.3881 Ordinary
 09:14:31 - 10-Jul-26
Sell* 4 $0.3881 Ordinary
 09:14:24 - 10-Jul-26
Sell* 55 $0.3881 Ordinary
 09:14:24 - 10-Jul-26
Sell* 116 $0.3881 Ordinary
 09:14:24 - 10-Jul-26
Sell* 25 $0.3881 Ordinary
 09:14:24 - 10-Jul-26
Sell* 50 $0.3881 Ordinary
 09:14:02 - 10-Jul-26
Sell* 150 $0.3899 Ordinary
 09:13:39 - 10-Jul-26
Sell* 75 $0.38 Ordinary
 09:12:11 - 10-Jul-26
Sell* 9 $0.385 Ordinary
 09:12:11 - 10-Jul-26
Sell* 100 $0.3852 Ordinary
 09:11:38 - 10-Jul-26
Sell* 11 $0.38 Ordinary
 09:08:35 - 10-Jul-26
Sell* 1 $0.38 Ordinary
 09:08:35 - 10-Jul-26
Sell* 11 $0.3808 Ordinary
 09:07:54 - 10-Jul-26
Sell* 11 $0.3809 Ordinary
 09:07:54 - 10-Jul-26
Buy* 129 $0.3816 Ordinary
 09:07:04 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 09:06:22 - 10-Jul-26
Sell* 11 $0.3808 Ordinary
 09:06:14 - 10-Jul-26
Sell* 1 $0.3808 Ordinary
 09:06:14 - 10-Jul-26
Sell* 200 $0.3938 Ordinary
 09:02:12 - 10-Jul-26
Sell* 30 $0.3938 Ordinary
 09:01:44 - 10-Jul-26
Sell* 70 $0.3939 Ordinary
 09:01:44 - 10-Jul-26
Buy* 5 $0.3938 Ordinary
 09:01:39 - 10-Jul-26
Buy* 5 $0.3938 Ordinary
 09:01:39 - 10-Jul-26
Sell* 10 $0.387 Ordinary
 09:00:56 - 10-Jul-26
Sell* 50 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 54 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 37 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 76 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 209 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 43 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 37 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 119 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 56 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 126 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 156 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 196 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 36 $0.384 Ordinary
 09:00:16 - 10-Jul-26
Sell* 10 $0.384 Ordinary
 09:00:09 - 10-Jul-26
Sell* 117 $0.384 Ordinary
 09:00:09 - 10-Jul-26
Sell* 73 $0.384 Ordinary
 09:00:09 - 10-Jul-26
Buy* 10 $0.3866 Ordinary
 09:00:04 - 10-Jul-26
Buy* 10 $0.3866 Ordinary
 09:00:04 - 10-Jul-26
Buy* 100 $0.3808 Ordinary
 09:00:02 - 10-Jul-26
Sell* 4 $0.3802 Ordinary
 08:59:47 - 10-Jul-26
Sell* 15 $0.3914 Ordinary
 08:59:13 - 10-Jul-26
Sell* 1 $0.3924 Ordinary
 08:59:05 - 10-Jul-26
Buy* 79 $0.3988 Ordinary
 08:59:04 - 10-Jul-26
Buy* 70 $0.3987 Ordinary
 08:59:04 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 08:58:50 - 10-Jul-26
Sell* 889 $0.3995 Ordinary
 08:58:50 - 10-Jul-26
Sell* 111 $0.3995 Ordinary
 08:58:49 - 10-Jul-26
Sell* 50 $0.40 Ordinary
 08:58:45 - 10-Jul-26
Sell* 70 $0.4001 Ordinary
 08:58:45 - 10-Jul-26
Sell* 70 $0.4001 Ordinary
 08:58:45 - 10-Jul-26
Sell* 50 $0.4001 Ordinary
 08:58:43 - 10-Jul-26
Sell* 100 $0.401 Ordinary
 08:58:37 - 10-Jul-26
Sell* 20 $0.4031 Ordinary
 08:58:34 - 10-Jul-26
Sell* 100 $0.41 Ordinary
 08:58:34 - 10-Jul-26
Sell* 20 $0.41 Ordinary
 08:58:34 - 10-Jul-26
Buy* 100 $0.4129 Ordinary
 08:58:27 - 10-Jul-26
Buy* 100 $0.4129 Ordinary
 08:58:27 - 10-Jul-26
Buy* 105 $0.4129 Ordinary
 08:58:27 - 10-Jul-26
Sell* 100 $0.413 Ordinary
 08:58:25 - 10-Jul-26
Sell* 40 $0.4146 Ordinary
 08:58:25 - 10-Jul-26
Buy* 197 $0.42 Ordinary
 08:58:21 - 10-Jul-26
Buy* 100 $0.42 Ordinary
 08:58:16 - 10-Jul-26
Sell* 8 $0.42 Ordinary
 08:57:55 - 10-Jul-26
Sell* 211 $0.4262 Ordinary
 08:57:54 - 10-Jul-26
Sell* 15 $0.4332 Ordinary
 08:56:47 - 10-Jul-26
Sell* 200 $0.4288 Ordinary
 08:55:54 - 10-Jul-26
Buy* 2,297 $0.4203 Ordinary
 08:55:30 - 10-Jul-26
Buy* 90 $0.4203 Ordinary
 08:55:28 - 10-Jul-26
Buy* 410 $0.4202 Ordinary
 08:55:28 - 10-Jul-26
Buy* 100 $0.4202 Ordinary
 08:55:28 - 10-Jul-26
Buy* 100 $0.4202 Ordinary
 08:55:23 - 10-Jul-26
Sell* 100 $0.42 Ordinary
 08:55:11 - 10-Jul-26
Buy* 400 $0.4202 Ordinary
 08:54:52 - 10-Jul-26
Buy* 162 $0.4202 Ordinary
 08:54:51 - 10-Jul-26
Buy* 100 $0.4202 Ordinary
 08:54:51 - 10-Jul-26
Sell* 990 $0.413 Ordinary
 08:54:44 - 10-Jul-26
Sell* 100 $0.4131 Ordinary
 08:54:44 - 10-Jul-26
Sell* 181 $0.4146 Ordinary
 08:54:42 - 10-Jul-26
Sell* 1,081 $0.42 Ordinary
 08:54:32 - 10-Jul-26
Sell* 300 $0.42 Ordinary
 08:54:32 - 10-Jul-26
Sell* 981 $0.42 Ordinary
 08:54:32 - 10-Jul-26
Sell* 400 $0.42 Ordinary
 08:54:32 - 10-Jul-26
Sell* 865 $0.42 Ordinary
 08:54:32 - 10-Jul-26
Sell* 516 $0.42 Ordinary
 08:54:32 - 10-Jul-26
Sell* 1,281 $0.42 Ordinary
 08:54:32 - 10-Jul-26
Sell* 100 $0.42 Ordinary
 08:54:32 - 10-Jul-26
Sell* 1,000 $0.422 Ordinary
 08:54:25 - 10-Jul-26
Sell* 3 $0.4222 Ordinary
 08:53:58 - 10-Jul-26
Sell* 154 $0.4222 Ordinary
 08:53:58 - 10-Jul-26
Sell* 215 $0.4222 Ordinary
 08:53:58 - 10-Jul-26
Sell* 500 $0.4222 Ordinary
 08:53:57 - 10-Jul-26
Sell* 785 $0.4222 Ordinary
 08:53:52 - 10-Jul-26
Sell* 1,411 $0.4203 Ordinary
 08:53:32 - 10-Jul-26
Sell* 1 $0.4203 Ordinary
 08:53:27 - 10-Jul-26
Sell* 812 $0.42 Ordinary
 08:53:13 - 10-Jul-26
Sell* 21 $0.43 Ordinary
 08:53:13 - 10-Jul-26
Sell* 8 $0.43 Ordinary
 08:53:13 - 10-Jul-26
Sell* 152 $0.436 Ordinary
 08:53:12 - 10-Jul-26
Sell* 100 $0.439 Ordinary
 08:52:31 - 10-Jul-26
Sell* 17 $0.439 Ordinary
 08:52:30 - 10-Jul-26
Sell* 100 $0.439 Ordinary
 08:52:30 - 10-Jul-26
Sell* 10 $0.4384 Ordinary
 08:52:12 - 10-Jul-26
Buy* 19 $0.4467 Ordinary
 08:52:03 - 10-Jul-26
Buy* 30 $0.4467 Ordinary
 08:52:03 - 10-Jul-26
Buy* 70 $0.4466 Ordinary
 08:52:03 - 10-Jul-26
Sell* 129 $0.4396 Ordinary
 08:52:03 - 10-Jul-26
Sell* 17 $0.4424 Ordinary
 08:51:58 - 10-Jul-26
Sell* 100 $0.4424 Ordinary
 08:51:58 - 10-Jul-26
Sell* 20 $0.448 Ordinary
 08:51:58 - 10-Jul-26
Sell* 300 $0.4484 Ordinary
 08:51:56 - 10-Jul-26
Buy* 400 $0.4502 Ordinary
 08:51:53 - 10-Jul-26
Buy* 75 $0.4529 Ordinary
 08:51:47 - 10-Jul-26
Buy* 200 $0.4532 Ordinary
 08:51:47 - 10-Jul-26
Buy* 70 $0.4531 Ordinary
 08:51:47 - 10-Jul-26
Buy* 400 $0.4531 Ordinary
 08:51:47 - 10-Jul-26
Buy* 200 $0.4531 Ordinary
 08:51:47 - 10-Jul-26
Buy* 79 $0.4533 Ordinary
 08:51:44 - 10-Jul-26
Buy* 100 $0.4533 Ordinary
 08:51:43 - 10-Jul-26
Buy* 209 $0.4532 Ordinary
 08:51:37 - 10-Jul-26
Buy* 555 $0.4531 Ordinary
 08:51:37 - 10-Jul-26
Buy* 70 $0.4531 Ordinary
 08:51:37 - 10-Jul-26
Buy* 473 $0.4531 Ordinary
 08:51:37 - 10-Jul-26
Buy* 70 $0.4531 Ordinary
 08:51:37 - 10-Jul-26
Buy* 200 $0.4528 Ordinary
 08:51:37 - 10-Jul-26
Sell* 119 $0.4501 Ordinary
 08:51:34 - 10-Jul-26
Buy* 3,637 $0.4532 Ordinary
 08:51:30 - 10-Jul-26
Sell* 100 $0.4485 Ordinary
 08:51:25 - 10-Jul-26
Sell* 17 $0.4485 Ordinary
 08:51:25 - 10-Jul-26
Sell* 100 $0.4485 Ordinary
 08:51:25 - 10-Jul-26
Sell* 20 $0.4501 Ordinary
 08:51:21 - 10-Jul-26
Sell* 17 $0.4501 Ordinary
 08:51:21 - 10-Jul-26
Sell* 10 $0.4501 Ordinary
 08:51:21 - 10-Jul-26
Sell* 90 $0.4501 Ordinary
 08:51:20 - 10-Jul-26
Buy* 14 $0.4484 Ordinary
 08:51:19 - 10-Jul-26
Buy* 14 $0.4484 Ordinary
 08:51:19 - 10-Jul-26
Sell* 100 $0.4417 Ordinary
 08:51:11 - 10-Jul-26
Sell* 117 $0.4417 Ordinary
 08:51:11 - 10-Jul-26
Sell* 100 $0.4417 Ordinary
 08:51:11 - 10-Jul-26
Sell* 17 $0.4428 Ordinary
 08:51:11 - 10-Jul-26
Sell* 100 $0.4428 Ordinary
 08:51:11 - 10-Jul-26
Sell* 70 $0.4418 Ordinary
 08:51:11 - 10-Jul-26
Sell* 100 $0.4428 Ordinary
 08:51:11 - 10-Jul-26
Sell* 100 $0.4428 Ordinary
 08:51:11 - 10-Jul-26
Buy* 18 $0.4483 Ordinary
 08:51:05 - 10-Jul-26
Buy* 19 $0.4483 Ordinary
 08:51:05 - 10-Jul-26
Buy* 93 $0.4466 Ordinary
 08:50:50 - 10-Jul-26
Buy* 18 $0.4466 Ordinary
 08:50:50 - 10-Jul-26
Buy* 19 $0.4466 Ordinary
 08:50:50 - 10-Jul-26
Buy* 692 $0.4461 Ordinary
 08:50:50 - 10-Jul-26
Sell* 31 $0.4397 Ordinary
 08:50:38 - 10-Jul-26
Sell* 100 $0.44 Ordinary
 08:50:38 - 10-Jul-26
Sell* 175 $0.4478 Ordinary
 08:50:38 - 10-Jul-26
Buy* 6 $0.4497 Ordinary
 08:50:37 - 10-Jul-26
Sell* 12 $0.4501 Ordinary
 08:50:37 - 10-Jul-26
Sell* 10 $0.4509 Ordinary
 08:50:37 - 10-Jul-26
Sell* 100 $0.4509 Ordinary
 08:50:37 - 10-Jul-26
Sell* 100 $0.452 Ordinary
 08:50:37 - 10-Jul-26
Sell* 22 $0.452 Ordinary
 08:50:37 - 10-Jul-26
Sell* 23 $0.452 Ordinary
 08:50:37 - 10-Jul-26
Sell* 52 $0.452 Ordinary
 08:50:37 - 10-Jul-26
Buy* 2,688 $0.46 Ordinary
 08:50:23 - 10-Jul-26
Buy* 1,000 $0.46 Ordinary
 08:50:21 - 10-Jul-26
Buy* 10 $0.4584 Ordinary
 08:50:12 - 10-Jul-26
Buy* 100 $0.4584 Ordinary
 08:50:12 - 10-Jul-26
Buy* 100 $0.46 Ordinary
 08:50:10 - 10-Jul-26
Buy* 34 $0.4534 Ordinary
 08:50:05 - 10-Jul-26
Sell* 81 $0.4499 Ordinary
 08:50:05 - 10-Jul-26
Buy* 34 $0.4482 Ordinary
 08:50:05 - 10-Jul-26
Buy* 35 $0.4482 Ordinary
 08:50:05 - 10-Jul-26
Buy* 34 $0.4482 Ordinary
 08:50:05 - 10-Jul-26
Buy* 200 $0.4481 Ordinary
 08:50:05 - 10-Jul-26
Sell* 26 $0.4415 Ordinary
 08:49:30 - 10-Jul-26
Sell* 70 $0.4388 Ordinary
 08:49:30 - 10-Jul-26
Sell* 100 $0.442 Ordinary
 08:49:30 - 10-Jul-26
Sell* 35 $0.4408 Ordinary
 08:49:30 - 10-Jul-26
Sell* 35 $0.4408 Ordinary
 08:49:30 - 10-Jul-26
Sell* 100 $0.4415 Ordinary
 08:49:30 - 10-Jul-26
Sell* 43 $0.4415 Ordinary
 08:49:30 - 10-Jul-26
Sell* 100 $0.4415 Ordinary
 08:49:30 - 10-Jul-26
Sell* 18 $0.4449 Ordinary
 08:49:26 - 10-Jul-26
Sell* 17 $0.4449 Ordinary
 08:49:26 - 10-Jul-26
Sell* 42 $0.4477 Ordinary
 08:49:26 - 10-Jul-26
Sell* 100 $0.4477 Ordinary
 08:49:26 - 10-Jul-26
Sell* 100 $0.4477 Ordinary
 08:49:26 - 10-Jul-26
Buy* 7 $0.4514 Ordinary
 08:49:25 - 10-Jul-26
Buy* 1,000 $0.45 Ordinary
 08:49:25 - 10-Jul-26
Buy* 70 $0.4499 Ordinary
 08:49:25 - 10-Jul-26
Buy* 100 $0.4498 Ordinary
 08:49:25 - 10-Jul-26
Buy* 35 $0.4498 Ordinary
 08:49:25 - 10-Jul-26
Buy* 689 $0.4497 Ordinary
 08:49:25 - 10-Jul-26
Buy* 83 $0.446 Ordinary
 08:49:25 - 10-Jul-26
Buy* 35 $0.446 Ordinary
 08:49:25 - 10-Jul-26
Buy* 35 $0.446 Ordinary
 08:49:25 - 10-Jul-26
Buy* 59 $0.4459 Ordinary
 08:49:25 - 10-Jul-26
Buy* 200 $0.4456 Ordinary
 08:49:25 - 10-Jul-26
Buy* 11 $0.4459 Ordinary
 08:49:24 - 10-Jul-26
Sell* 3 $0.43 Ordinary
 08:49:22 - 10-Jul-26
Sell* 100 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Sell* 42 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Sell* 18 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Sell* 42 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Sell* 82 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Sell* 58 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Sell* 100 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Sell* 42 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Sell* 100 $0.4301 Ordinary
 08:49:22 - 10-Jul-26
Buy* 15 $0.4189 Ordinary
 08:49:07 - 10-Jul-26
Sell* 100 $0.4162 Ordinary
 08:49:06 - 10-Jul-26
Sell* 1,256 $0.414 Ordinary
 08:48:23 - 10-Jul-26
Sell* 70 $0.4141 Ordinary
 08:48:23 - 10-Jul-26
Buy* 232 $0.411 Ordinary
 08:47:40 - 10-Jul-26
Sell* 550 $0.411 Ordinary
 08:47:40 - 10-Jul-26
Sell* 100 $0.4128 Ordinary
 08:47:40 - 10-Jul-26
Sell* 950 $0.411 Ordinary
 08:47:40 - 10-Jul-26
Sell* 100 $0.4128 Ordinary
 08:47:40 - 10-Jul-26
Sell* 100 $0.4133 Ordinary
 08:47:40 - 10-Jul-26
Sell* 48 $0.4126 Ordinary
 08:47:33 - 10-Jul-26
Sell* 39 $0.4133 Ordinary
 08:47:33 - 10-Jul-26
Sell* 61 $0.4133 Ordinary
 08:47:33 - 10-Jul-26
Buy* 77 $0.4189 Ordinary
 08:47:33 - 10-Jul-26
Sell* 100 $0.4133 Ordinary
 08:47:30 - 10-Jul-26
Buy* 100 $0.419 Ordinary
 08:47:21 - 10-Jul-26
Buy* 73 $0.4189 Ordinary
 08:47:20 - 10-Jul-26
Buy* 85 $0.4189 Ordinary
 08:47:20 - 10-Jul-26
Buy* 100 $0.4189 Ordinary
 08:47:20 - 10-Jul-26
Buy* 44 $0.417 Ordinary
 08:47:20 - 10-Jul-26
Buy* 85 $0.417 Ordinary
 08:47:20 - 10-Jul-26
Buy* 85 $0.417 Ordinary
 08:47:20 - 10-Jul-26
Sell* 41 $0.4174 Ordinary
 08:47:09 - 10-Jul-26
Buy* 594 $0.4165 Ordinary
 08:47:08 - 10-Jul-26
Buy* 524 $0.4164 Ordinary
 08:47:08 - 10-Jul-26
Buy* 70 $0.4164 Ordinary
 08:47:08 - 10-Jul-26
Sell* 3 $0.4125 Ordinary
 08:47:01 - 10-Jul-26
Sell* 3 $0.4128 Ordinary
 08:46:51 - 10-Jul-26
Sell* 100 $0.4128 Ordinary
 08:46:51 - 10-Jul-26
Buy* 100 $0.4123 Ordinary
 08:46:48 - 10-Jul-26
Buy* 100 $0.4128 Ordinary
 08:46:48 - 10-Jul-26
Buy* 206 $0.4165 Ordinary
 08:46:45 - 10-Jul-26
Buy* 794 $0.4164 Ordinary
 08:46:45 - 10-Jul-26
Sell* 191 $0.41 Ordinary
 08:46:43 - 10-Jul-26
Sell* 59 $0.41 Ordinary
 08:46:42 - 10-Jul-26
Sell* 65 $0.41 Ordinary
 08:46:42 - 10-Jul-26
Sell* 146 $0.41 Ordinary
 08:46:42 - 10-Jul-26
Sell* 89 $0.41 Ordinary
 08:46:41 - 10-Jul-26
Sell* 100 $0.41 Ordinary
 08:46:41 - 10-Jul-26
Sell* 100 $0.41 Ordinary
 08:46:41 - 10-Jul-26
Sell* 20 $0.4131 Ordinary
 08:46:41 - 10-Jul-26
Sell* 133 $0.425 Ordinary
 08:46:38 - 10-Jul-26
Sell* 450 $0.425 Ordinary
 08:46:38 - 10-Jul-26
Buy* 90 $0.4231 Ordinary
 08:46:38 - 10-Jul-26
Sell* 673 $0.425 Ordinary
 08:46:38 - 10-Jul-26
Sell* 50 $0.4204 Ordinary
 08:46:38 - 10-Jul-26
Sell* 324 $0.425 Ordinary
 08:46:38 - 10-Jul-26
Sell* 349 $0.425 Ordinary
 08:46:37 - 10-Jul-26
Sell* 130 $0.425 Ordinary
 08:46:37 - 10-Jul-26
Sell* 150 $0.425 Ordinary
 08:46:37 - 10-Jul-26
Sell* 393 $0.425 Ordinary
 08:46:36 - 10-Jul-26
Sell* 20 $0.4231 Ordinary
 08:46:36 - 10-Jul-26
Sell* 1,000 $0.425 Ordinary
 08:46:34 - 10-Jul-26
Sell* 5 $0.4265 Ordinary
 08:46:32 - 10-Jul-26
Sell* 458 $0.4265 Ordinary
 08:46:31 - 10-Jul-26
Sell* 1,573 $0.43 Ordinary
 08:46:29 - 10-Jul-26
Sell* 141 $0.43 Ordinary
 08:46:28 - 10-Jul-26
Sell* 521 $0.43 Ordinary
 08:46:28 - 10-Jul-26
Sell* 305 $0.43 Ordinary
 08:46:26 - 10-Jul-26
Sell* 150 $0.43 Ordinary
 08:46:25 - 10-Jul-26
Sell* 3,896 $0.43 Ordinary
 08:46:24 - 10-Jul-26
Sell* 5,000 $0.43 Ordinary
 08:46:22 - 10-Jul-26
Sell* 151 $0.43 Ordinary
 08:46:21 - 10-Jul-26
Sell* 1,121 $0.43 Ordinary
 08:46:21 - 10-Jul-26
Sell* 2,044 $0.43 Ordinary
 08:46:21 - 10-Jul-26
Sell* 1,200 $0.43 Ordinary
 08:46:20 - 10-Jul-26
Sell* 289 $0.43 Ordinary
 08:46:15 - 10-Jul-26
Sell* 1 $0.43 Ordinary
 08:46:14 - 10-Jul-26
Sell* 3 $0.43 Ordinary
 08:46:10 - 10-Jul-26
Sell* 541 $0.43 Ordinary
 08:46:10 - 10-Jul-26
Sell* 21 $0.43 Ordinary
 08:46:08 - 10-Jul-26
Sell* 3 $0.4321 Ordinary
 08:46:08 - 10-Jul-26
Sell* 927 $0.4361 Ordinary
 08:46:08 - 10-Jul-26
Sell* 72 $0.4361 Ordinary
 08:46:05 - 10-Jul-26
Sell* 287 $0.43 Ordinary
 08:45:47 - 10-Jul-26
Sell* 24 $0.4321 Ordinary
 08:45:47 - 10-Jul-26
Sell* 1,578 $0.4321 Ordinary
 08:45:47 - 10-Jul-26
Sell* 42 $0.4321 Ordinary
 08:45:42 - 10-Jul-26
Sell* 2 $0.4321 Ordinary
 08:45:42 - 10-Jul-26
Sell* 2 $0.4321 Ordinary
 08:45:42 - 10-Jul-26
Sell* 2 $0.4321 Ordinary
 08:45:42 - 10-Jul-26
Sell* 24 $0.4321 Ordinary
 08:45:42 - 10-Jul-26
Sell* 100 $0.4321 Ordinary
 08:45:42 - 10-Jul-26
Sell* 24 $0.4321 Ordinary
 08:45:38 - 10-Jul-26
Sell* 100 $0.4321 Ordinary
 08:45:38 - 10-Jul-26
Sell* 1,604 $0.432 Ordinary
 08:45:36 - 10-Jul-26
Sell* 100 $0.4321 Ordinary
 08:45:36 - 10-Jul-26
Sell* 70 $0.4342 Ordinary
 08:45:36 - 10-Jul-26
Sell* 71 $0.4342 Ordinary
 08:45:36 - 10-Jul-26
Sell* 304 $0.4361 Ordinary
 08:45:35 - 10-Jul-26
Buy* 100 $0.4411 Ordinary
 08:45:13 - 10-Jul-26
Sell* 71 $0.436 Ordinary
 08:45:04 - 10-Jul-26
Sell* 70 $0.436 Ordinary
 08:45:04 - 10-Jul-26
Sell* 300 $0.4371 Ordinary
 08:45:04 - 10-Jul-26
Sell* 41 $0.4371 Ordinary
 08:45:04 - 10-Jul-26
Sell* 100 $0.4388 Ordinary
 08:45:04 - 10-Jul-26
Buy* 9 $0.4434 Ordinary
 08:44:59 - 10-Jul-26
Buy* 9 $0.4434 Ordinary
 08:44:59 - 10-Jul-26
Buy* 35 $0.4412 Ordinary
 08:44:59 - 10-Jul-26
Buy* 52 $0.4394 Ordinary
 08:44:59 - 10-Jul-26
Buy* 52 $0.4394 Ordinary
 08:44:59 - 10-Jul-26
Buy* 57 $0.4394 Ordinary
 08:44:59 - 10-Jul-26
Buy* 52 $0.4376 Ordinary
 08:44:59 - 10-Jul-26
Buy* 52 $0.4376 Ordinary
 08:44:59 - 10-Jul-26
Buy* 200 $0.4372 Ordinary
 08:44:59 - 10-Jul-26
Sell* 27 $0.432 Ordinary
 08:44:45 - 10-Jul-26
Sell* 189 $0.43 Ordinary
 08:44:40 - 10-Jul-26
Sell* 32 $0.4301 Ordinary
 08:44:40 - 10-Jul-26
Sell* 100 $0.4311 Ordinary
 08:44:38 - 10-Jul-26
Sell* 44 $0.4311 Ordinary
 08:44:38 - 10-Jul-26
Sell* 100 $0.4311 Ordinary
 08:44:38 - 10-Jul-26
Sell* 44 $0.4311 Ordinary
 08:44:38 - 10-Jul-26
Sell* 27 $0.4321 Ordinary
 08:44:38 - 10-Jul-26
Sell* 32 $0.4321 Ordinary
 08:44:38 - 10-Jul-26
Sell* 44 $0.4324 Ordinary
 08:44:38 - 10-Jul-26
Sell* 59 $0.4324 Ordinary
 08:44:32 - 10-Jul-26
Buy* 3 $0.4406 Ordinary
 08:44:20 - 10-Jul-26
Sell* 100 $0.4311 Ordinary
 08:44:11 - 10-Jul-26
Sell* 200 $0.4311 Ordinary
 08:44:11 - 10-Jul-26
Sell* 200 $0.4311 Ordinary
 08:44:11 - 10-Jul-26
Sell* 100 $0.4311 Ordinary
 08:44:11 - 10-Jul-26
Sell* 100 $0.4311 Ordinary
 08:44:11 - 10-Jul-26
Sell* 200 $0.4311 Ordinary
 08:44:11 - 10-Jul-26
Sell* 200 $0.4311 Ordinary
 08:44:11 - 10-Jul-26
Sell* 100 $0.4311 Ordinary
 08:44:11 - 10-Jul-26
Sell* 43 $0.4323 Ordinary
 08:44:11 - 10-Jul-26
Sell* 100 $0.4323 Ordinary
 08:44:11 - 10-Jul-26
Sell* 100 $0.4323 Ordinary
 08:44:11 - 10-Jul-26
Sell* 10 $0.435 Ordinary
 08:44:09 - 10-Jul-26
Sell* 1 $0.437 Ordinary
 08:44:09 - 10-Jul-26
Sell* 99 $0.4378 Ordinary
 08:44:09 - 10-Jul-26
Sell* 1 $0.4378 Ordinary
 08:44:09 - 10-Jul-26
Sell* 42 $0.4411 Ordinary
 08:44:01 - 10-Jul-26
Sell* 100 $0.4411 Ordinary
 08:44:01 - 10-Jul-26
Sell* 16 $0.4405 Ordinary
 08:43:35 - 10-Jul-26
Sell* 16 $0.4405 Ordinary
 08:43:35 - 10-Jul-26
Sell* 100 $0.4427 Ordinary
 08:43:35 - 10-Jul-26
Buy* 16 $0.45 Ordinary
 08:43:33 - 10-Jul-26
Sell* 17 $0.4477 Ordinary
 08:43:33 - 10-Jul-26
Sell* 17 $0.4477 Ordinary
 08:43:33 - 10-Jul-26
Buy* 100 $0.45 Ordinary
 08:43:33 - 10-Jul-26
Buy* 200 $0.449 Ordinary
 08:43:33 - 10-Jul-26
Buy* 200 $0.449 Ordinary
 08:43:33 - 10-Jul-26
Buy* 8 $0.4469 Ordinary
 08:43:33 - 10-Jul-26
Buy* 200 $0.4465 Ordinary
 08:43:33 - 10-Jul-26
Sell* 46 $0.4407 Ordinary
 08:43:31 - 10-Jul-26
Sell* 100 $0.4407 Ordinary
 08:43:31 - 10-Jul-26
Sell* 46 $0.4407 Ordinary
 08:43:31 - 10-Jul-26
Sell* 100 $0.4407 Ordinary
 08:43:31 - 10-Jul-26
Sell* 100 $0.4407 Ordinary
 08:43:31 - 10-Jul-26
Sell* 9 $0.4401 Ordinary
 08:43:30 - 10-Jul-26
Sell* 45 $0.4421 Ordinary
 08:43:30 - 10-Jul-26
Sell* 9 $0.442 Ordinary
 08:43:30 - 10-Jul-26
Sell* 9 $0.442 Ordinary
 08:43:30 - 10-Jul-26
Sell* 100 $0.4421 Ordinary
 08:43:30 - 10-Jul-26
Sell* 45 $0.4421 Ordinary
 08:43:30 - 10-Jul-26
Sell* 100 $0.4421 Ordinary
 08:43:30 - 10-Jul-26
Sell* 70 $0.4421 Ordinary
 08:43:30 - 10-Jul-26
Sell* 45 $0.4421 Ordinary
 08:43:30 - 10-Jul-26
Sell* 100 $0.4421 Ordinary
 08:43:30 - 10-Jul-26
Sell* 100 $0.4421 Ordinary
 08:43:30 - 10-Jul-26
Sell* 45 $0.4428 Ordinary
 08:43:30 - 10-Jul-26
Sell* 100 $0.4428 Ordinary
 08:43:30 - 10-Jul-26
Sell* 100 $0.4428 Ordinary
 08:43:30 - 10-Jul-26
Sell* 100 $0.4451 Ordinary
 08:43:30 - 10-Jul-26
Sell* 73 $0.44 Ordinary
 08:43:25 - 10-Jul-26
Sell* 127 $0.44 Ordinary
 08:43:21 - 10-Jul-26
Sell* 100 $0.4401 Ordinary
 08:43:21 - 10-Jul-26
Sell* 19 $0.4401 Ordinary
 08:43:21 - 10-Jul-26
Buy* 20 $0.4496 Ordinary
 08:43:17 - 10-Jul-26
Buy* 24 $0.4494 Ordinary
 08:43:05 - 10-Jul-26
Sell* 10 $0.4421 Ordinary
 08:43:04 - 10-Jul-26
Sell* 35 $0.4421 Ordinary
 08:43:04 - 10-Jul-26
Sell* 36 $0.4421 Ordinary
 08:43:04 - 10-Jul-26
Sell* 36 $0.4421 Ordinary
 08:43:04 - 10-Jul-26
Sell* 100 $0.4422 Ordinary
 08:43:04 - 10-Jul-26
Sell* 2 $0.4422 Ordinary
 08:42:57 - 10-Jul-26
Sell* 98 $0.4422 Ordinary
 08:42:52 - 10-Jul-26
Sell* 100 $0.4422 Ordinary
 08:42:52 - 10-Jul-26
Sell* 52 $0.4422 Ordinary
 08:42:52 - 10-Jul-26
Sell* 100 $0.4422 Ordinary
 08:42:52 - 10-Jul-26
Sell* 100 $0.4422 Ordinary
 08:42:52 - 10-Jul-26
Sell* 52 $0.4422 Ordinary
 08:42:52 - 10-Jul-26
Sell* 100 $0.4422 Ordinary
 08:42:52 - 10-Jul-26
Sell* 35 $0.4422 Ordinary
 08:42:52 - 10-Jul-26
Sell* 35 $0.4449 Ordinary
 08:42:52 - 10-Jul-26
Sell* 36 $0.4449 Ordinary
 08:42:52 - 10-Jul-26
Sell* 36 $0.4449 Ordinary
 08:42:52 - 10-Jul-26
Sell* 52 $0.4454 Ordinary
 08:42:52 - 10-Jul-26
Sell* 100 $0.4454 Ordinary
 08:42:52 - 10-Jul-26
Sell* 805 $0.45 Ordinary
 08:42:52 - 10-Jul-26
Sell* 995 $0.45 Ordinary
 08:42:47 - 10-Jul-26
Sell* 300 $0.45 Ordinary
 08:42:47 - 10-Jul-26
Buy* 20 $0.4556 Ordinary
 08:42:40 - 10-Jul-26
Buy* 100 $0.4526 Ordinary
 08:42:37 - 10-Jul-26
Sell* 100 $0.4503 Ordinary
 08:42:34 - 10-Jul-26
Sell* 45 $0.4503 Ordinary
 08:42:34 - 10-Jul-26
Sell* 100 $0.4503 Ordinary
 08:42:34 - 10-Jul-26
Sell* 45 $0.4532 Ordinary
 08:42:31 - 10-Jul-26
Sell* 100 $0.4532 Ordinary
 08:42:31 - 10-Jul-26
Buy* 714 $0.46 Ordinary
 08:42:31 - 10-Jul-26
Buy* 86 $0.4599 Ordinary
 08:42:31 - 10-Jul-26
Buy* 37 $0.4564 Ordinary
 08:42:31 - 10-Jul-26
Buy* 37 $0.4564 Ordinary
 08:42:31 - 10-Jul-26
Buy* 37 $0.4532 Ordinary
 08:42:31 - 10-Jul-26
Buy* 11 $0.4532 Ordinary
 08:42:31 - 10-Jul-26
Buy* 200 $0.4528 Ordinary
 08:42:31 - 10-Jul-26
Buy* 38 $0.4492 Ordinary
 08:42:31 - 10-Jul-26
Buy* 19 $0.4492 Ordinary
 08:42:31 - 10-Jul-26
Buy* 400 $0.4466 Ordinary
 08:42:30 - 10-Jul-26
Buy* 300 $0.4466 Ordinary
 08:42:30 - 10-Jul-26
Sell* 100 $0.4388 Ordinary
 08:42:19 - 10-Jul-26
Sell* 67 $0.4388 Ordinary
 08:42:19 - 10-Jul-26
Sell* 44 $0.4388 Ordinary
 08:42:19 - 10-Jul-26
Sell* 44 $0.4415 Ordinary
 08:42:19 - 10-Jul-26
Sell* 43 $0.4437 Ordinary
 08:42:12 - 10-Jul-26
Sell* 100 $0.4437 Ordinary
 08:42:12 - 10-Jul-26
Sell* 43 $0.4442 Ordinary
 08:42:12 - 10-Jul-26
Sell* 100 $0.4442 Ordinary
 08:42:12 - 10-Jul-26
Sell* 33 $0.4388 Ordinary
 08:42:00 - 10-Jul-26
Sell* 70 $0.4388 Ordinary
 08:42:00 - 10-Jul-26
Buy* 100 $0.4472 Ordinary
 08:41:58 - 10-Jul-26
Sell* 100 $0.4388 Ordinary
 08:41:57 - 10-Jul-26
Sell* 100 $0.4388 Ordinary
 08:41:57 - 10-Jul-26
Sell* 100 $0.4388 Ordinary
 08:41:57 - 10-Jul-26
Sell* 100 $0.4388 Ordinary
 08:41:57 - 10-Jul-26
Sell* 100 $0.4388 Ordinary
 08:41:57 - 10-Jul-26
Sell* 100 $0.4388 Ordinary
 08:41:57 - 10-Jul-26
Sell* 53 $0.4414 Ordinary
 08:41:57 - 10-Jul-26
Sell* 147 $0.4387 Ordinary
 08:41:50 - 10-Jul-26
Sell* 100 $0.4414 Ordinary
 08:41:50 - 10-Jul-26
Buy* 19 $0.4472 Ordinary
 08:41:50 - 10-Jul-26
Sell* 100 $0.4386 Ordinary
 08:41:45 - 10-Jul-26
Sell* 300 $0.4386 Ordinary
 08:41:45 - 10-Jul-26
Sell* 100 $0.4386 Ordinary
 08:41:45 - 10-Jul-26
Sell* 300 $0.4386 Ordinary
 08:41:45 - 10-Jul-26
Sell* 76 $0.4331 Ordinary
 08:41:45 - 10-Jul-26
Sell* 100 $0.4332 Ordinary
 08:41:45 - 10-Jul-26
Sell* 70 $0.4332 Ordinary
 08:41:45 - 10-Jul-26
Sell* 23 $0.4332 Ordinary
 08:41:45 - 10-Jul-26
Sell* 100 $0.4332 Ordinary
 08:41:45 - 10-Jul-26
Sell* 44 $0.435 Ordinary
 08:41:45 - 10-Jul-26
Sell* 23 $0.4356 Ordinary
 08:41:45 - 10-Jul-26
Sell* 100 $0.4341 Ordinary
 08:41:44 - 10-Jul-26
Sell* 252 $0.4341 Ordinary
 08:41:44 - 10-Jul-26
Sell* 2,470 $0.4341 Ordinary
 08:41:44 - 10-Jul-26
Sell* 104 $0.4341 Ordinary
 08:41:43 - 10-Jul-26
Sell* 64 $0.4341 Ordinary
 08:41:43 - 10-Jul-26
Sell* 10 $0.4341 Ordinary
 08:41:43 - 10-Jul-26
Sell* 100 $0.4347 Ordinary
 08:41:43 - 10-Jul-26
Sell* 470 $0.435 Ordinary
 08:41:43 - 10-Jul-26
Sell* 5,428 $0.435 Ordinary
 08:41:42 - 10-Jul-26
Sell* 70 $0.4351 Ordinary
 08:41:42 - 10-Jul-26
Sell* 128 $0.435 Ordinary
 08:41:41 - 10-Jul-26
Sell* 70 $0.4351 Ordinary
 08:41:41 - 10-Jul-26
Sell* 70 $0.4351 Ordinary
 08:41:41 - 10-Jul-26
Sell* 2,930 $0.435 Ordinary
 08:41:40 - 10-Jul-26
Sell* 70 $0.4351 Ordinary
 08:41:40 - 10-Jul-26
Sell* 36 $0.4401 Ordinary
 08:41:39 - 10-Jul-26
Sell* 38 $0.4401 Ordinary
 08:41:39 - 10-Jul-26
Sell* 40 $0.4401 Ordinary
 08:41:39 - 10-Jul-26
Sell* 23 $0.4404 Ordinary
 08:41:39 - 10-Jul-26
Sell* 100 $0.4404 Ordinary
 08:41:39 - 10-Jul-26
Sell* 53 $0.442 Ordinary
 08:41:39 - 10-Jul-26
Sell* 458 $0.442 Ordinary
 08:41:39 - 10-Jul-26
Sell* 37 $0.442 Ordinary
 08:41:39 - 10-Jul-26
Sell* 35 $0.442 Ordinary
 08:41:39 - 10-Jul-26
Sell* 100 $0.4446 Ordinary
 08:41:38 - 10-Jul-26
Sell* 20 $0.449 Ordinary
 08:41:26 - 10-Jul-26
Sell* 400 $0.4507 Ordinary
 08:41:26 - 10-Jul-26
Sell* 400 $0.4507 Ordinary
 08:41:26 - 10-Jul-26
Sell* 21 $0.4504 Ordinary
 08:41:26 - 10-Jul-26
Sell* 100 $0.4507 Ordinary
 08:41:25 - 10-Jul-26
Sell* 100 $0.4507 Ordinary
 08:41:25 - 10-Jul-26
Sell* 100 $0.4507 Ordinary
 08:41:25 - 10-Jul-26
Sell* 100 $0.4507 Ordinary
 08:41:24 - 10-Jul-26
Sell* 35 $0.4505 Ordinary
 08:41:23 - 10-Jul-26
Buy* 100 $0.4588 Ordinary
 08:41:19 - 10-Jul-26
Buy* 1 $0.46 Ordinary
 08:41:19 - 10-Jul-26
Buy* 480 $0.46 Ordinary
 08:41:17 - 10-Jul-26
Buy* 382 $0.46 Ordinary
 08:41:17 - 10-Jul-26
Buy* 70 $0.4599 Ordinary
 08:41:17 - 10-Jul-26
Buy* 400 $0.4588 Ordinary
 08:41:17 - 10-Jul-26
Buy* 400 $0.458 Ordinary
 08:41:17 - 10-Jul-26
Buy* 400 $0.4573 Ordinary
 08:41:17 - 10-Jul-26
Buy* 200 $0.45 Ordinary
 08:41:08 - 10-Jul-26
Buy* 1,000 $0.45 Ordinary
 08:41:08 - 10-Jul-26
Buy* 27 $0.4509 Ordinary
 08:41:04 - 10-Jul-26
Buy* 33 $0.4509 Ordinary
 08:41:04 - 10-Jul-26
Sell* 49 $0.4333 Ordinary
 08:40:57 - 10-Jul-26
Buy* 1,000 $0.4331 Ordinary
 08:40:54 - 10-Jul-26
Buy* 288 $0.4331 Ordinary
 08:40:53 - 10-Jul-26
Buy* 1 $0.4331 Ordinary
 08:40:53 - 10-Jul-26
Buy* 400 $0.4331 Ordinary
 08:40:52 - 10-Jul-26
Buy* 1,500 $0.4331 Ordinary
 08:40:52 - 10-Jul-26
Sell* 461 $0.433 Ordinary
 08:40:49 - 10-Jul-26
Sell* 39 $0.433 Ordinary
 08:40:49 - 10-Jul-26
Sell* 15 $0.4483 Ordinary
 08:40:44 - 10-Jul-26
Sell* 100 $0.4501 Ordinary
 08:40:44 - 10-Jul-26
Sell* 1,209 $0.454 Ordinary
 08:40:39 - 10-Jul-26
Sell* 79 $0.454 Ordinary
 08:40:39 - 10-Jul-26
Sell* 56 $0.454 Ordinary
 08:40:39 - 10-Jul-26
Sell* 44 $0.454 Ordinary
 08:40:38 - 10-Jul-26
Buy* 2 $0.46 Ordinary
 08:40:34 - 10-Jul-26
Sell* 212 $0.454 Ordinary
 08:40:33 - 10-Jul-26
Sell* 38 $0.4541 Ordinary
 08:40:33 - 10-Jul-26
Sell* 82 $0.454 Ordinary
 08:40:30 - 10-Jul-26
Sell* 100 $0.4548 Ordinary
 08:40:30 - 10-Jul-26
Buy* 7 $0.4602 Ordinary
 08:40:29 - 10-Jul-26
Buy* 10 $0.4602 Ordinary
 08:40:29 - 10-Jul-26
Sell* 14 $0.4572 Ordinary
 08:40:29 - 10-Jul-26
Sell* 14 $0.4572 Ordinary
 08:40:29 - 10-Jul-26
Sell* 63 $0.4572 Ordinary
 08:40:29 - 10-Jul-26
Sell* 34 $0.4572 Ordinary
 08:40:28 - 10-Jul-26
Sell* 9 $0.4572 Ordinary
 08:40:28 - 10-Jul-26
Sell* 36 $0.4572 Ordinary
 08:40:28 - 10-Jul-26
Sell* 55 $0.4572 Ordinary
 08:40:28 - 10-Jul-26
Buy* 88 $0.4602 Ordinary
 08:40:27 - 10-Jul-26
Buy* 305 $0.4602 Ordinary
 08:40:27 - 10-Jul-26
Sell* 24 $0.4595 Ordinary
 08:40:26 - 10-Jul-26
Sell* 25 $0.4595 Ordinary
 08:40:26 - 10-Jul-26
Sell* 24 $0.4596 Ordinary
 08:40:26 - 10-Jul-26
Buy* 100 $0.4602 Ordinary
 08:40:26 - 10-Jul-26
Sell* 51 $0.4632 Ordinary
 08:40:24 - 10-Jul-26
Buy* 100 $0.47 Ordinary
 08:40:23 - 10-Jul-26
Buy* 137 $0.4699 Ordinary
 08:40:23 - 10-Jul-26
Sell* 100 $0.4629 Ordinary
 08:40:22 - 10-Jul-26
Sell* 53 $0.4629 Ordinary
 08:40:22 - 10-Jul-26
Sell* 47 $0.4629 Ordinary
 08:40:22 - 10-Jul-26
Sell* 100 $0.4632 Ordinary
 08:40:22 - 10-Jul-26
Sell* 100 $0.4629 Ordinary
 08:40:22 - 10-Jul-26
Sell* 37 $0.4632 Ordinary
 08:40:22 - 10-Jul-26
Sell* 100 $0.4632 Ordinary
 08:40:22 - 10-Jul-26
Sell* 100 $0.4632 Ordinary
 08:40:22 - 10-Jul-26
Sell* 37 $0.4632 Ordinary
 08:40:22 - 10-Jul-26
Sell* 100 $0.4632 Ordinary
 08:40:22 - 10-Jul-26
Buy* 37 $0.4654 Ordinary
 08:40:22 - 10-Jul-26
Buy* 100 $0.4654 Ordinary
 08:40:22 - 10-Jul-26
Buy* 100 $0.4699 Ordinary
 08:40:22 - 10-Jul-26
Buy* 46 $0.4693 Ordinary
 08:40:22 - 10-Jul-26
Buy* 19 $0.4692 Ordinary
 08:40:21 - 10-Jul-26
Buy* 7 $0.4692 Ordinary
 08:40:21 - 10-Jul-26
Buy* 80 $0.4578 Ordinary
 08:40:19 - 10-Jul-26
Sell* 100 $0.454 Ordinary
 08:40:18 - 10-Jul-26
Sell* 24 $0.4541 Ordinary
 08:40:18 - 10-Jul-26
Sell* 100 $0.4541 Ordinary
 08:40:18 - 10-Jul-26
Sell* 100 $0.4541 Ordinary
 08:40:18 - 10-Jul-26
Sell* 100 $0.4541 Ordinary
 08:40:18 - 10-Jul-26
Sell* 24 $0.4541 Ordinary
 08:40:18 - 10-Jul-26
Sell* 100 $0.4541 Ordinary
 08:40:18 - 10-Jul-26
Buy* 20 $0.4578 Ordinary
 08:40:18 - 10-Jul-26
Buy* 2,788 $0.4541 Ordinary
 08:40:18 - 10-Jul-26
Buy* 1,452 $0.4541 Ordinary
 08:40:18 - 10-Jul-26
Sell* 70 $0.4541 Ordinary
 08:40:17 - 10-Jul-26
Sell* 70 $0.4541 Ordinary
 08:40:17 - 10-Jul-26
Buy* 24 $0.4636 Ordinary
 08:40:16 - 10-Jul-26
Buy* 1,145 $0.4554 Ordinary
 08:40:14 - 10-Jul-26
Buy* 18 $0.454 Ordinary
 08:40:14 - 10-Jul-26
Buy* 232 $0.454 Ordinary
 08:40:13 - 10-Jul-26
Buy* 12 $0.4536 Ordinary
 08:40:12 - 10-Jul-26
Sell* 100 $0.4501 Ordinary
 08:40:12 - 10-Jul-26
Sell* 24 $0.4501 Ordinary
 08:40:12 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 08:40:12 - 10-Jul-26
Sell* 427 $0.45 Ordinary
 08:40:11 - 10-Jul-26
Sell* 845 $0.4539 Ordinary
 08:40:11 - 10-Jul-26
Sell* 116 $0.4539 Ordinary
 08:40:11 - 10-Jul-26
Sell* 10 $0.4578 Ordinary
 08:40:09 - 10-Jul-26
Buy* 115 $0.45 Ordinary
 08:40:02 - 10-Jul-26
Sell* 39 $0.4501 Ordinary
 08:40:02 - 10-Jul-26
Sell* 70 $0.4502 Ordinary
 08:40:02 - 10-Jul-26
Sell* 129 $0.459 Ordinary
 08:40:02 - 10-Jul-26
Sell* 70 $0.4591 Ordinary
 08:40:02 - 10-Jul-26
Sell* 500 $0.48 Ordinary
 08:40:01 - 10-Jul-26
Sell* 154 $0.48 Ordinary
 08:40:01 - 10-Jul-26
Sell* 1,280 $0.48 Ordinary
 08:40:01 - 10-Jul-26
Sell* 70 $0.4801 Ordinary
 08:40:01 - 10-Jul-26
Sell* 70 $0.4801 Ordinary
 08:40:01 - 10-Jul-26
Buy* 323 $0.4847 Ordinary
 08:40:01 - 10-Jul-26
Buy* 76 $0.4846 Ordinary
 08:40:01 - 10-Jul-26
Buy* 10 $0.4846 Ordinary
 08:40:01 - 10-Jul-26
Buy* 378 $0.4847 Ordinary
 08:40:01 - 10-Jul-26
Buy* 11 $0.4841 Ordinary
 08:40:01 - 10-Jul-26
Buy* 30 $0.4841 Ordinary
 08:40:01 - 10-Jul-26
Buy* 10 $0.4846 Ordinary
 08:40:01 - 10-Jul-26
Buy* 12 $0.4847 Ordinary
 08:40:00 - 10-Jul-26
Sell* 606 $0.4899 Ordinary
 08:40:00 - 10-Jul-26
Sell* 192 $0.49 Ordinary
 08:40:00 - 10-Jul-26
Sell* 15 $0.4909 Ordinary
 08:40:00 - 10-Jul-26
Sell* 15 $0.4909 Ordinary
 08:40:00 - 10-Jul-26
Sell* 270 $0.494 Ordinary
 08:40:00 - 10-Jul-26
Sell* 30 $0.4941 Ordinary
 08:40:00 - 10-Jul-26
Sell* 95 $0.50 Ordinary
 08:40:00 - 10-Jul-26
Buy* 85 $0.5048 Ordinary
 08:39:59 - 10-Jul-26
Buy* 15 $0.5048 Ordinary
 08:39:59 - 10-Jul-26
Buy* 15 $0.5044 Ordinary
 08:39:59 - 10-Jul-26
Buy* 685 $0.5045 Ordinary
 08:39:57 - 10-Jul-26
Buy* 70 $0.5044 Ordinary
 08:39:57 - 10-Jul-26
Buy* 285 $0.5044 Ordinary
 08:39:57 - 10-Jul-26
Buy* 315 $0.5045 Ordinary
 08:39:56 - 10-Jul-26
Buy* 70 $0.5044 Ordinary
 08:39:56 - 10-Jul-26
Buy* 315 $0.5044 Ordinary
 08:39:56 - 10-Jul-26
Sell* 42 $0.4958 Ordinary
 08:39:55 - 10-Jul-26
Sell* 201 $0.4998 Ordinary
 08:39:55 - 10-Jul-26
Sell* 40 $0.4801 Ordinary
 08:39:48 - 10-Jul-26
Sell* 40 $0.4801 Ordinary
 08:39:48 - 10-Jul-26
Sell* 5,728 $0.48 Ordinary
 08:39:47 - 10-Jul-26
Sell* 1,979 $0.48 Ordinary
 08:39:47 - 10-Jul-26
Buy* 200 $0.48 Ordinary
 08:39:42 - 10-Jul-26
Sell* 24 $0.476 Ordinary
 08:39:42 - 10-Jul-26
Buy* 200 $0.4796 Ordinary
 08:39:41 - 10-Jul-26
Buy* 1,200 $0.4797 Ordinary
 08:39:41 - 10-Jul-26
Buy* 200 $0.4797 Ordinary
 08:39:41 - 10-Jul-26
Buy* 200 $0.4797 Ordinary
 08:39:41 - 10-Jul-26
Buy* 300 $0.4797 Ordinary
 08:39:41 - 10-Jul-26
Buy* 100 $0.48 Ordinary
 08:39:39 - 10-Jul-26
Buy* 100 $0.4797 Ordinary
 08:39:38 - 10-Jul-26
Buy* 1,000 $0.4797 Ordinary
 08:39:38 - 10-Jul-26
Buy* 20 $0.4787 Ordinary
 08:39:38 - 10-Jul-26
Buy* 20 $0.4786 Ordinary
 08:39:38 - 10-Jul-26
Buy* 63 $0.4665 Ordinary
 08:39:33 - 10-Jul-26
Sell* 37 $0.4677 Ordinary
 08:39:33 - 10-Jul-26
Buy* 428 $0.4656 Ordinary
 08:39:24 - 10-Jul-26
Buy* 590 $0.46 Ordinary
 08:39:24 - 10-Jul-26
Buy* 2,747 $0.46 Ordinary
 08:39:24 - 10-Jul-26
Buy* 390 $0.4599 Ordinary
 08:39:24 - 10-Jul-26
Buy* 200 $0.4596 Ordinary
 08:39:24 - 10-Jul-26
Buy* 21 $0.4415 Ordinary
 08:39:08 - 10-Jul-26
Buy* 12 $0.4415 Ordinary
 08:39:08 - 10-Jul-26
Buy* 20 $0.43 Ordinary
 08:38:53 - 10-Jul-26
Buy* 1 $0.4296 Ordinary
 08:38:41 - 10-Jul-26
Buy* 100 $0.4275 Ordinary
 08:38:33 - 10-Jul-26
Buy* 70 $0.4274 Ordinary
 08:38:33 - 10-Jul-26
Buy* 629 $0.4264 Ordinary
 08:38:33 - 10-Jul-26
Buy* 800 $0.4264 Ordinary
 08:38:33 - 10-Jul-26
Buy* 400 $0.4264 Ordinary
 08:38:33 - 10-Jul-26
Buy* 200 $0.4264 Ordinary
 08:38:33 - 10-Jul-26
Buy* 100 $0.4264 Ordinary
 08:38:33 - 10-Jul-26
Buy* 1 $0.4297 Ordinary
 08:38:30 - 10-Jul-26
Buy* 67 $0.4297 Ordinary
 08:38:29 - 10-Jul-26
Buy* 70 $0.4297 Ordinary
 08:38:29 - 10-Jul-26
Buy* 35 $0.4297 Ordinary
 08:38:29 - 10-Jul-26
Buy* 200 $0.4294 Ordinary
 08:38:29 - 10-Jul-26
Buy* 100 $0.4272 Ordinary
 08:38:24 - 10-Jul-26
Buy* 100 $0.4272 Ordinary
 08:38:24 - 10-Jul-26
Buy* 100 $0.4272 Ordinary
 08:38:24 - 10-Jul-26
Buy* 20 $0.4152 Ordinary
 08:38:24 - 10-Jul-26
Buy* 10 $0.4152 Ordinary
 08:38:24 - 10-Jul-26
Buy* 36 $0.4151 Ordinary
 08:38:24 - 10-Jul-26
Buy* 100 $0.4149 Ordinary
 08:38:23 - 10-Jul-26
Sell* 100 $0.4008 Ordinary
 08:38:23 - 10-Jul-26
Sell* 70 $0.4009 Ordinary
 08:38:23 - 10-Jul-26
Sell* 35 $0.4028 Ordinary
 08:38:23 - 10-Jul-26
Sell* 35 $0.4028 Ordinary
 08:38:23 - 10-Jul-26
Buy* 455 $0.4091 Ordinary
 08:38:22 - 10-Jul-26
Buy* 36 $0.4089 Ordinary
 08:38:22 - 10-Jul-26
Sell* 225 $0.40 Ordinary
 08:38:17 - 10-Jul-26
Sell* 10 $0.4001 Ordinary
 08:38:15 - 10-Jul-26
Sell* 107 $0.4002 Ordinary
 08:38:15 - 10-Jul-26
Sell* 70 $0.4003 Ordinary
 08:38:15 - 10-Jul-26
Sell* 193 $0.4002 Ordinary
 08:38:15 - 10-Jul-26
Sell* 70 $0.4003 Ordinary
 08:38:15 - 10-Jul-26
Sell* 37 $0.402 Ordinary
 08:38:15 - 10-Jul-26
Buy* 38 $0.4001 Ordinary
 08:38:12 - 10-Jul-26
Buy* 38 $0.4001 Ordinary
 08:38:12 - 10-Jul-26
Sell* 39 $0.415 Ordinary
 08:38:10 - 10-Jul-26
Sell* 39 $0.4175 Ordinary
 08:38:10 - 10-Jul-26
Sell* 40 $0.4175 Ordinary
 08:38:10 - 10-Jul-26
Sell* 40 $0.4175 Ordinary
 08:38:10 - 10-Jul-26
Sell* 30 $0.4162 Ordinary
 08:38:10 - 10-Jul-26
Sell* 40 $0.4162 Ordinary
 08:38:10 - 10-Jul-26
Sell* 10 $0.4162 Ordinary
 08:38:10 - 10-Jul-26
Sell* 44 $0.42 Ordinary
 08:38:09 - 10-Jul-26
Sell* 43 $0.42 Ordinary
 08:38:09 - 10-Jul-26
Sell* 906 $0.425 Ordinary
 08:38:08 - 10-Jul-26
Sell* 644 $0.425 Ordinary
 08:38:08 - 10-Jul-26
Sell* 345 $0.425 Ordinary
 08:38:08 - 10-Jul-26
Sell* 105 $0.425 Ordinary
 08:38:08 - 10-Jul-26
Sell* 30 $0.425 Ordinary
 08:38:08 - 10-Jul-26
Sell* 11 $0.425 Ordinary
 08:38:08 - 10-Jul-26
Sell* 59 $0.425 Ordinary
 08:38:07 - 10-Jul-26
Sell* 2,641 $0.429 Ordinary
 08:38:07 - 10-Jul-26
Sell* 696 $0.429 Ordinary
 08:38:07 - 10-Jul-26
Sell* 11 $0.43 Ordinary
 08:38:06 - 10-Jul-26
Sell* 90 $0.43 Ordinary
 08:38:06 - 10-Jul-26
Sell* 60 $0.4301 Ordinary
 08:38:06 - 10-Jul-26
Sell* 41 $0.4301 Ordinary
 08:38:06 - 10-Jul-26
Sell* 10 $0.43 Ordinary
 08:38:04 - 10-Jul-26
Sell* 189 $0.43 Ordinary
 08:38:04 - 10-Jul-26
Sell* 100 $0.43 Ordinary
 08:38:04 - 10-Jul-26
Sell* 300 $0.43 Ordinary
 08:38:04 - 10-Jul-26
Sell* 41 $0.4301 Ordinary
 08:38:04 - 10-Jul-26
Sell* 70 $0.4301 Ordinary
 08:38:04 - 10-Jul-26
Sell* 50 $0.4348 Ordinary
 08:38:04 - 10-Jul-26
Sell* 41 $0.432 Ordinary
 08:38:04 - 10-Jul-26
Sell* 46 $0.4354 Ordinary
 08:38:04 - 10-Jul-26
Sell* 178 $0.4354 Ordinary
 08:38:04 - 10-Jul-26
Sell* 776 $0.4354 Ordinary
 08:38:03 - 10-Jul-26
Sell* 225 $0.45 Ordinary
 08:37:59 - 10-Jul-26
Sell* 225 $0.4577 Ordinary
 08:37:57 - 10-Jul-26
Sell* 200 $0.46 Ordinary
 08:37:55 - 10-Jul-26
Sell* 100 $0.46 Ordinary
 08:37:55 - 10-Jul-26
Sell* 124 $0.4636 Ordinary
 08:37:39 - 10-Jul-26
Buy* 96 $0.4639 Ordinary
 08:37:22 - 10-Jul-26
Buy* 4 $0.4639 Ordinary
 08:37:20 - 10-Jul-26
Sell* 1,184 $0.4587 Ordinary
 08:37:09 - 10-Jul-26
Sell* 98 $0.444 Ordinary
 08:36:47 - 10-Jul-26
Sell* 100 $0.444 Ordinary
 08:36:44 - 10-Jul-26
Buy* 1,118 $0.4443 Ordinary
 08:36:44 - 10-Jul-26
Sell* 100 $0.444 Ordinary
 08:36:44 - 10-Jul-26
Buy* 500 $0.4443 Ordinary
 08:36:44 - 10-Jul-26
Sell* 100 $0.444 Ordinary
 08:36:44 - 10-Jul-26
Sell* 57 $0.4497 Ordinary
 08:36:41 - 10-Jul-26
Sell* 57 $0.4498 Ordinary
 08:36:41 - 10-Jul-26
Sell* 89 $0.4498 Ordinary
 08:36:41 - 10-Jul-26
Sell* 100 $0.4498 Ordinary
 08:36:41 - 10-Jul-26
Buy* 1,413 $0.45 Ordinary
 08:36:40 - 10-Jul-26
Sell* 1 $0.4498 Ordinary
 08:36:37 - 10-Jul-26
Sell* 100 $0.4498 Ordinary
 08:36:37 - 10-Jul-26
Sell* 190 $0.4477 Ordinary
 08:36:32 - 10-Jul-26
Sell* 46 $0.444 Ordinary
 08:36:28 - 10-Jul-26
Sell* 100 $0.444 Ordinary
 08:36:28 - 10-Jul-26
Sell* 47 $0.4443 Ordinary
 08:36:27 - 10-Jul-26
Sell* 57 $0.4443 Ordinary
 08:36:27 - 10-Jul-26
Sell* 43 $0.4443 Ordinary
 08:36:26 - 10-Jul-26
Buy* 1,000 $0.4411 Ordinary
 08:36:18 - 10-Jul-26
Sell* 100 $0.4406 Ordinary
 08:36:17 - 10-Jul-26
Buy* 10 $0.4477 Ordinary
 08:36:15 - 10-Jul-26
Sell* 25 $0.4401 Ordinary
 08:36:12 - 10-Jul-26
Sell* 48 $0.4401 Ordinary
 08:36:10 - 10-Jul-26
Buy* 100 $0.4503 Ordinary
 08:36:05 - 10-Jul-26
Buy* 100 $0.4503 Ordinary
 08:36:05 - 10-Jul-26
Buy* 53 $0.4503 Ordinary
 08:36:05 - 10-Jul-26
Buy* 100 $0.4503 Ordinary
 08:36:05 - 10-Jul-26
Buy* 235 $0.4501 Ordinary
 08:36:04 - 10-Jul-26
Buy* 100 $0.4504 Ordinary
 08:36:04 - 10-Jul-26
Buy* 1 $0.4502 Ordinary
 08:36:04 - 10-Jul-26
Buy* 10 $0.45 Ordinary
 08:35:58 - 10-Jul-26
Buy* 99 $0.4311 Ordinary
 08:35:55 - 10-Jul-26
Buy* 800 $0.4311 Ordinary
 08:35:54 - 10-Jul-26
Buy* 351 $0.4311 Ordinary
 08:35:53 - 10-Jul-26
Buy* 200 $0.4307 Ordinary
 08:35:53 - 10-Jul-26
Buy* 100 $0.4359 Ordinary
 08:35:50 - 10-Jul-26
Buy* 486 $0.4215 Ordinary
 08:35:38 - 10-Jul-26
Buy* 200 $0.4201 Ordinary
 08:35:38 - 10-Jul-26
Buy* 481 $0.4201 Ordinary
 08:35:38 - 10-Jul-26
Buy* 230 $0.4215 Ordinary
 08:35:37 - 10-Jul-26
Buy* 70 $0.4214 Ordinary
 08:35:37 - 10-Jul-26
Buy* 30 $0.4214 Ordinary
 08:35:37 - 10-Jul-26
Buy* 70 $0.4214 Ordinary
 08:35:37 - 10-Jul-26
Buy* 30 $0.4214 Ordinary
 08:35:37 - 10-Jul-26
Buy* 70 $0.4214 Ordinary
 08:35:37 - 10-Jul-26
Sell* 1 $0.43 Ordinary
 08:35:34 - 10-Jul-26
Sell* 330 $0.4348 Ordinary
 08:35:34 - 10-Jul-26
Sell* 270 $0.4348 Ordinary
 08:35:33 - 10-Jul-26
Buy* 576 $0.427 Ordinary
 08:35:25 - 10-Jul-26
Sell* 3,273 $0.412 Ordinary
 08:35:23 - 10-Jul-26
Sell* 70 $0.4121 Ordinary
 08:35:23 - 10-Jul-26
Buy* 130 $0.441 Ordinary
 08:35:18 - 10-Jul-26
Buy* 70 $0.441 Ordinary
 08:35:18 - 10-Jul-26
Buy* 161 $0.4407 Ordinary
 08:35:18 - 10-Jul-26
Sell* 200 $0.43 Ordinary
 08:35:18 - 10-Jul-26
Sell* 2,000 $0.435 Ordinary
 08:35:18 - 10-Jul-26
Buy* 74 $0.4411 Ordinary
 08:35:16 - 10-Jul-26
Buy* 256 $0.441 Ordinary
 08:35:16 - 10-Jul-26
Buy* 70 $0.441 Ordinary
 08:35:16 - 10-Jul-26
Sell* 130 $0.44 Ordinary
 08:35:16 - 10-Jul-26
Sell* 79 $0.44 Ordinary
 08:35:14 - 10-Jul-26
Sell* 1 $0.44 Ordinary
 08:35:14 - 10-Jul-26
Sell* 10 $0.44 Ordinary
 08:35:14 - 10-Jul-26
Sell* 200 $0.4406 Ordinary
 08:35:14 - 10-Jul-26
Sell* 428 $0.443 Ordinary
 08:35:14 - 10-Jul-26
Sell* 16 $0.45 Ordinary
 08:35:13 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 08:35:13 - 10-Jul-26
Sell* 20 $0.45 Ordinary
 08:35:10 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 08:35:09 - 10-Jul-26
Sell* 100 $0.45 Ordinary
 08:35:09 - 10-Jul-26
Sell* 127 $0.455 Ordinary
 08:35:01 - 10-Jul-26
Sell* 30 $0.4557 Ordinary
 08:35:01 - 10-Jul-26
Sell* 106 $0.468 Ordinary
 08:35:01 - 10-Jul-26
Sell* 39 $0.468 Ordinary
 08:35:01 - 10-Jul-26
Sell* 39 $0.468 Ordinary
 08:35:01 - 10-Jul-26
Sell* 64 $0.4752 Ordinary
 08:35:01 - 10-Jul-26
Sell* 64 $0.4752 Ordinary
 08:35:01 - 10-Jul-26
Buy* 500 $0.4846 Ordinary
 08:34:59 - 10-Jul-26
Buy* 173 $0.4999 Ordinary
 08:34:58 - 10-Jul-26
Buy* 13 $0.4999 Ordinary
 08:34:58 - 10-Jul-26
Sell* 38 $0.4845 Ordinary
 08:34:56 - 10-Jul-26
Sell* 65 $0.4846 Ordinary
 08:34:56 - 10-Jul-26
Sell* 5 $0.4997 Ordinary
 08:34:56 - 10-Jul-26
Buy* 62 $0.4963 Ordinary
 08:34:56 - 10-Jul-26
Buy* 21 $0.4963 Ordinary
 08:34:56 - 10-Jul-26
Buy* 772 $0.4897 Ordinary
 08:34:56 - 10-Jul-26
Buy* 174 $0.4897 Ordinary
 08:34:54 - 10-Jul-26
Buy* 180 $0.4845 Ordinary
 08:34:54 - 10-Jul-26
Buy* 180 $0.4841 Ordinary
 08:34:53 - 10-Jul-26
Buy* 20 $0.4845 Ordinary
 08:34:53 - 10-Jul-26
Sell* 70 $0.4544 Ordinary
 08:34:50 - 10-Jul-26
Sell* 75 $0.4814 Ordinary
 08:34:47 - 10-Jul-26
Sell* 201 $0.4943 Ordinary
 08:34:47 - 10-Jul-26
Buy* 309 $0.4943 Ordinary
 08:34:46 - 10-Jul-26
Buy* 237 $0.4924 Ordinary
 08:34:46 - 10-Jul-26
Buy* 91 $0.4943 Ordinary
 08:34:46 - 10-Jul-26
Sell* 100 $0.50 Ordinary
 08:34:46 - 10-Jul-26
Buy* 50 $0.50 Ordinary
 08:34:40 - 10-Jul-26
Sell* 466 $0.4728 Ordinary
 08:34:40 - 10-Jul-26
Buy* 4 $0.46 Ordinary
 08:34:40 - 10-Jul-26
Buy* 200 $0.45 Ordinary
 08:34:40 - 10-Jul-26
Buy* 200 $0.45 Ordinary
 08:34:40 - 10-Jul-26
Buy* 200 $0.45 Ordinary
 08:34:40 - 10-Jul-26
Buy* 694 $0.4493 Ordinary
 08:34:39 - 10-Jul-26
Buy* 233 $0.4493 Ordinary
 08:34:39 - 10-Jul-26
Buy* 500 $0.4493 Ordinary
 08:34:39 - 10-Jul-26
Buy* 223 $0.4483 Ordinary
 08:34:39 - 10-Jul-26
Buy* 243 $0.4483 Ordinary
 08:34:39 - 10-Jul-26
Buy* 153 $0.4482 Ordinary
 08:34:39 - 10-Jul-26
Buy* 70 $0.4482 Ordinary
 08:34:39 - 10-Jul-26
Buy* 265 $0.4493 Ordinary
 08:34:39 - 10-Jul-26
Buy* 217 $0.4492 Ordinary
 08:34:39 - 10-Jul-26
Buy* 70 $0.4492 Ordinary
 08:34:39 - 10-Jul-26
Buy* 200 $0.4492 Ordinary
 08:34:39 - 10-Jul-26
Buy* 1,000 $0.4493 Ordinary
 08:34:33 - 10-Jul-26
Buy* 56 $0.4493 Ordinary
 08:34:33 - 10-Jul-26
Buy* 1,000 $0.4493 Ordinary
 08:34:33 - 10-Jul-26
Buy* 1,000 $0.4493 Ordinary
 08:34:32 - 10-Jul-26
Buy* 1,000 $0.4493 Ordinary
 08:34:31 - 10-Jul-26
Buy* 1,000 $0.4493 Ordinary
 08:34:30 - 10-Jul-26
Buy* 1,460 $0.4493 Ordinary
 08:34:30 - 10-Jul-26
Buy* 200 $0.4492 Ordinary
 08:34:30 - 10-Jul-26
Sell* 30 $0.4401 Ordinary
 08:34:30 - 10-Jul-26
Sell* 70 $0.4401 Ordinary
 08:34:30 - 10-Jul-26
Buy* 1,000 $0.4489 Ordinary
 08:34:29 - 10-Jul-26
Buy* 1,000 $0.4489 Ordinary
 08:34:29 - 10-Jul-26
Buy* 1,000 $0.4493 Ordinary
 08:34:24 - 10-Jul-26
Buy* 800 $0.4493 Ordinary
 08:34:23 - 10-Jul-26
Buy* 200 $0.4492 Ordinary
 08:34:23 - 10-Jul-26
Buy* 700 $0.4429 Ordinary
 08:34:21 - 10-Jul-26
Buy* 800 $0.4429 Ordinary
 08:34:21 - 10-Jul-26
Buy* 145 $0.4493 Ordinary
 08:34:19 - 10-Jul-26
Buy* 200 $0.4492 Ordinary
 08:34:19 - 10-Jul-26
Buy* 317 $0.4493 Ordinary
 08:34:13 - 10-Jul-26
Buy* 200 $0.4489 Ordinary
 08:34:13 - 10-Jul-26
Buy* 100 $0.4312 Ordinary
 08:34:05 - 10-Jul-26
Buy* 1 $0.43 Ordinary
 08:33:56 - 10-Jul-26
Buy* 541 $0.43 Ordinary
 08:33:56 - 10-Jul-26
Buy* 100 $0.43 Ordinary
 08:33:56 - 10-Jul-26
Buy* 50 $0.4214 Ordinary
 08:33:51 - 10-Jul-26
Buy* 20 $0.4213 Ordinary
 08:33:51 - 10-Jul-26
Buy* 50 $0.4213 Ordinary
 08:33:51 - 10-Jul-26
Buy* 20 $0.4271 Ordinary
 08:33:48 - 10-Jul-26
Buy* 70 $0.427 Ordinary
 08:33:48 - 10-Jul-26
Buy* 100 $0.4267 Ordinary
 08:33:48 - 10-Jul-26
Buy* 14 $0.4222 Ordinary
 08:33:47 - 10-Jul-26
Sell* 2 $0.4001 Ordinary
 08:33:26 - 10-Jul-26
Sell* 100 $0.4118 Ordinary
 08:32:47 - 10-Jul-26
Buy* 100 $0.3999 Ordinary
 08:30:04 - 10-Jul-26
Sell* 12 $0.376 Ordinary
 08:22:45 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 08:22:45 - 10-Jul-26
Sell* 111 $0.376 Ordinary
 08:20:47 - 10-Jul-26
Sell* 85 $0.376 Ordinary
 08:18:41 - 10-Jul-26
Sell* 40 $0.3772 Ordinary
 08:18:41 - 10-Jul-26
Sell* 61 $0.3773 Ordinary
 08:18:41 - 10-Jul-26
Sell* 8 $0.3773 Ordinary
 08:17:09 - 10-Jul-26
Sell* 1 $0.3773 Ordinary
 08:16:58 - 10-Jul-26
Sell* 10 $0.378 Ordinary
 08:15:40 - 10-Jul-26
Sell* 8 $0.376 Ordinary
 08:14:31 - 10-Jul-26
Buy* 100 $0.3925 Ordinary
 08:14:10 - 10-Jul-26
Sell* 1,950 $0.376 Ordinary
 07:22:39 - 10-Jul-26
Sell* 427 $0.3761 Ordinary
 07:22:39 - 10-Jul-26
Sell* 70 $0.3761 Ordinary
 07:22:39 - 10-Jul-26
Sell* 4 $0.3734 Ordinary
 07:16:16 - 10-Jul-26
Sell* 70 $0.3701 Ordinary
 07:11:34 - 10-Jul-26
Sell* 70 $0.3712 Ordinary
 07:08:42 - 10-Jul-26
Sell* 100 $0.3725 Ordinary
 07:08:42 - 10-Jul-26
Buy* 50 $0.3999 Ordinary
 07:07:58 - 10-Jul-26
Sell* 1 $0.38 Ordinary
 07:06:49 - 10-Jul-26
Buy* 60 $0.3813 Ordinary
 07:06:21 - 10-Jul-26
Buy* 40 $0.3812 Ordinary
 07:06:21 - 10-Jul-26
Buy* 30 $0.3812 Ordinary
 07:06:17 - 10-Jul-26
Buy* 30 $0.3813 Ordinary
 07:06:01 - 10-Jul-26
Buy* 70 $0.3812 Ordinary
 07:06:01 - 10-Jul-26
Sell* 895 $0.3821 Ordinary
 07:05:28 - 10-Jul-26
Sell* 40 $0.3821 Ordinary
 07:05:14 - 10-Jul-26
Sell* 151 $0.3821 Ordinary
 07:05:14 - 10-Jul-26
Buy* 15 $0.3821 Ordinary
 07:05:12 - 10-Jul-26
Sell* 44 $0.38 Ordinary
 07:05:12 - 10-Jul-26
Buy* 2 $0.3821 Ordinary
 07:05:08 - 10-Jul-26
Sell* 431 $0.3727 Ordinary
 07:05:03 - 10-Jul-26
Sell* 30 $0.3712 Ordinary
 07:04:55 - 10-Jul-26
Sell* 70 $0.3713 Ordinary
 07:04:55 - 10-Jul-26
Sell* 1 $0.38 Ordinary
 07:04:51 - 10-Jul-26
Sell* 32 $0.3856 Ordinary
 07:04:51 - 10-Jul-26
Sell* 1 $0.3856 Ordinary
 07:04:50 - 10-Jul-26
Sell* 40 $0.3856 Ordinary
 07:04:49 - 10-Jul-26
Sell* 59 $0.3996 Ordinary
 07:04:45 - 10-Jul-26
Sell* 70 $0.3997 Ordinary
 07:04:45 - 10-Jul-26
Sell* 91 $0.3996 Ordinary
 07:04:43 - 10-Jul-26
Sell* 54 $0.4009 Ordinary
 07:04:43 - 10-Jul-26
Sell* 58 $0.4009 Ordinary
 07:04:43 - 10-Jul-26
Buy* 200 $0.41 Ordinary
 07:04:29 - 10-Jul-26
Buy* 355 $0.41 Ordinary
 07:04:29 - 10-Jul-26
Buy* 400 $0.41 Ordinary
 07:04:29 - 10-Jul-26
Buy* 400 $0.41 Ordinary
 07:04:29 - 10-Jul-26
Buy* 300 $0.41 Ordinary
 07:04:29 - 10-Jul-26
Buy* 300 $0.41 Ordinary
 07:04:29 - 10-Jul-26
Buy* 862 $0.41 Ordinary
 07:04:27 - 10-Jul-26
Buy* 1 $0.41 Ordinary
 07:04:27 - 10-Jul-26
Buy* 3 $0.41 Ordinary
 07:04:26 - 10-Jul-26
Buy* 1 $0.41 Ordinary
 07:04:25 - 10-Jul-26
Sell* 400 $0.4001 Ordinary
 07:04:15 - 10-Jul-26
Sell* 100 $0.4011 Ordinary
 07:04:15 - 10-Jul-26
Buy* 238 $0.4186 Ordinary
 07:04:14 - 10-Jul-26
Buy* 70 $0.4185 Ordinary
 07:04:14 - 10-Jul-26
Buy* 97 $0.4186 Ordinary
 07:04:14 - 10-Jul-26
Sell* 110 $0.412 Ordinary
 07:04:04 - 10-Jul-26
Sell* 7 $0.4001 Ordinary
 07:03:59 - 10-Jul-26
Sell* 348 $0.4001 Ordinary
 07:03:59 - 10-Jul-26
Sell* 1 $0.4001 Ordinary
 07:03:59 - 10-Jul-26
Sell* 40 $0.4122 Ordinary
 07:03:59 - 10-Jul-26
Sell* 1 $0.415 Ordinary
 07:03:58 - 10-Jul-26
Sell* 200 $0.415 Ordinary
 07:03:58 - 10-Jul-26
Sell* 12 $0.415 Ordinary
 07:03:57 - 10-Jul-26
Sell* 100 $0.415 Ordinary
 07:03:57 - 10-Jul-26
Sell* 14 $0.415 Ordinary
 07:03:53 - 10-Jul-26
Sell* 40 $0.415 Ordinary
 07:03:53 - 10-Jul-26
Sell* 100 $0.415 Ordinary
 07:03:48 - 10-Jul-26
Sell* 466 $0.415 Ordinary
 07:03:45 - 10-Jul-26
Buy* 194 $0.427 Ordinary
 07:03:40 - 10-Jul-26
Sell* 228 $0.415 Ordinary
 07:03:40 - 10-Jul-26
Sell* 58 $0.4122 Ordinary
 07:03:39 - 10-Jul-26
Buy* 1,825 $0.415 Ordinary
 07:03:38 - 10-Jul-26
Sell* 198 $0.413 Ordinary
 07:03:38 - 10-Jul-26
Sell* 70 $0.4131 Ordinary
 07:03:37 - 10-Jul-26
Sell* 947 $0.415 Ordinary
 07:03:37 - 10-Jul-26
Sell* 1 $0.4131 Ordinary
 07:03:29 - 10-Jul-26
Sell* 100 $0.416 Ordinary
 07:03:21 - 10-Jul-26
Sell* 2 $0.416 Ordinary
 07:03:05 - 10-Jul-26
Sell* 2 $0.416 Ordinary
 07:03:04 - 10-Jul-26
Sell* 335 $0.416 Ordinary
 07:03:02 - 10-Jul-26
Buy* 82 $0.416 Ordinary
 07:03:00 - 10-Jul-26
Buy* 82 $0.416 Ordinary
 07:03:00 - 10-Jul-26
Buy* 82 $0.416 Ordinary
 07:03:00 - 10-Jul-26
Buy* 82 $0.416 Ordinary
 07:03:00 - 10-Jul-26
Buy* 1 $0.416 Ordinary
 07:02:59 - 10-Jul-26
Buy* 400 $0.416 Ordinary
 07:02:58 - 10-Jul-26
Buy* 196 $0.416 Ordinary
 07:02:58 - 10-Jul-26
Buy* 5 $0.416 Ordinary
 07:02:53 - 10-Jul-26
Buy* 100 $0.4068 Ordinary
 07:02:22 - 10-Jul-26
Buy* 100 $0.416 Ordinary
 07:02:22 - 10-Jul-26
Buy* 100 $0.4068 Ordinary
 07:02:21 - 10-Jul-26
Buy* 3,011 $0.4168 Ordinary
 07:02:21 - 10-Jul-26
Buy* 2 $0.4168 Ordinary
 07:02:20 - 10-Jul-26
Buy* 100 $0.4168 Ordinary
 07:02:19 - 10-Jul-26
Buy* 2 $0.4168 Ordinary
 07:02:18 - 10-Jul-26
Buy* 100 $0.4168 Ordinary
 07:02:18 - 10-Jul-26
Buy* 4 $0.4168 Ordinary
 07:02:17 - 10-Jul-26
Buy* 2 $0.4168 Ordinary
 07:02:17 - 10-Jul-26
Buy* 30 $0.4168 Ordinary
 07:02:15 - 10-Jul-26
Buy* 70 $0.4167 Ordinary
 07:02:15 - 10-Jul-26
Buy* 2 $0.4167 Ordinary
 07:02:15 - 10-Jul-26
Buy* 2 $0.4167 Ordinary
 07:02:13 - 10-Jul-26
Buy* 2 $0.4168 Ordinary
 07:02:11 - 10-Jul-26
Buy* 879 $0.4168 Ordinary
 07:02:09 - 10-Jul-26
Buy* 100 $0.4068 Ordinary
 07:02:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84