| Price | $0.9105 on 12-12-2025 at 22:39:29 |
|---|---|
| Change | $0.09 10.98% |
| Buy | $0.94 |
| Sell | $0.8159 |
| Last Trade: | Buy 100.00 at $0.9105 |
| Day's Volume: | 86,205 |
| Last Close: | $0.929 |
| Open: | $0.75 |
| ISIN: | KYG333801093 |
| Day's Range | $0.75 - $0.95 |
| 52wk Range: | $0.29 - $9.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.890448 |
| Shares in Issue: | N/A |
FTRK.US (FTRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9105 | Ordinary |
17:34:53 - 12-Dec-25 |
| Buy* | 11 | $0.9104 | Ordinary |
17:34:53 - 12-Dec-25 |
| Buy* | 100 | $0.8627 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $0.9008 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 576 | $0.935 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 40 | $0.9337 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $0.9012 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 64 | $0.935 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 100 | $0.9102 | Automatic Execution |
12:53:19 - 12-Dec-25 |
