Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Track Grou (FTRK.US) Share Price

Price $0.4083 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.45
Sell $0.403
Last Trade: -
Day's Volume: 3,670
Last Close: $0.4021
Open: $0.411
ISIN: KYG333801093
Day's Range $0.4065 - $0.411
52wk Range: $0.2952 - $9.69
Market Capitalisation: $N/A
VWAP: $0.439332
Shares in Issue: N/A

Fast Track Grou (FTRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fast Track Grou trades

Fast Track Grou (FTRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.411 0.411 0.4065 0.4021 3,670
2nd Apr 2026 (Thu) 0.411 0.411 0.4065 0.4021 3,670
1st Apr 2026 (Wed) 0.4225 0.4311 0.4025 0.41 2,911
31st Mar 2026 (Tue) 0.4158 0.4158 0.4158 0.4121 121
30th Mar 2026 (Mon) 0.4035 0.4275 0.40 0.40 4,124
27th Mar 2026 (Fri) 0.4301 0.44 0.39 0.3833 1,151
26th Mar 2026 (Thu) 0.48 0.48 0.4555 0.4551 568
25th Mar 2026 (Wed) 0.479 0.5195 0.4231 0.5098 2,292
24th Mar 2026 (Tue) 0.5375 0.5375 0.5375 0.51 400
23rd Mar 2026 (Mon) 0.5925 0.5925 0.5331 0.5331 0
20th Mar 2026 (Fri) 0.5925 0.62 0.5354 0.5344 499
19th Mar 2026 (Thu) 0.64 0.64 0.5811 0.58 675
18th Mar 2026 (Wed) 0.64 0.641 0.61 0.62 5,817
17th Mar 2026 (Tue) 0.6013 0.6013 0.5709 0.59 2,345
16th Mar 2026 (Mon) 0.6207 0.6495 0.5812 0.6337 12,425
13th Mar 2026 (Fri) 0.55 0.5656 0.55 0.5739 703
12th Mar 2026 (Thu) 0.6126 0.6849 0.585 0.60 8,829
11th Mar 2026 (Wed) 0.5305 0.6238 0.5181 0.577 2,311
10th Mar 2026 (Tue) 0.6077 0.61 0.4958 0.5267 9,036
9th Mar 2026 (Mon) 0.6444 0.70 0.5151 0.6202 9,914
6th Mar 2026 (Fri) 0.5736 0.60 0.5736 0.6019 3,325
See more Fast Track Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered