Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Track Grou (FTRK.US) Share Price

Price $0.6241 on 22-09-2025 at 09:36:40
Change $0.00 0%
Buy $0.62
Sell $0.5851
Last Trade: Buy 45.00 at $0.6241
Day's Volume: 45
Last Close: $0.62
Open: $0.61
ISIN: KYG333801093
Day's Range $0.00 - $0.00
52wk Range: $0.39 - $9.69
Market Capitalisation: $N/A
VWAP: $0.6241
Shares in Issue: N/A

Fast Track Grou (FTRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $0.6241 Ordinary
04:02:27 - 22-Sep-25
See more Fast Track Grou trades

Fast Track Grou (FTRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.61 0.6249 0.60 0.62 4,800
18th Sep 2025 (Thu) 0.5962 0.6358 0.5916 0.6235 5,626
17th Sep 2025 (Wed) 0.627 0.6338 0.5709 0.58 16,198
16th Sep 2025 (Tue) 0.60 0.695 0.58 0.648 61,728
15th Sep 2025 (Mon) 0.5492 0.6223 0.5492 0.6099 11,291
12th Sep 2025 (Fri) 0.59 0.59 0.556 0.58 6,115
11th Sep 2025 (Thu) 0.567 0.609 0.567 0.5853 67,909
10th Sep 2025 (Wed) 0.54 0.5907 0.53 0.5899 45,432
9th Sep 2025 (Tue) 0.4529 0.548 0.4529 0.53 14,672
8th Sep 2025 (Mon) 0.458 0.458 0.4402 0.4693 6,511
5th Sep 2025 (Fri) 0.47 0.47 0.45 0.48 1,968
4th Sep 2025 (Thu) 0.4799 0.4799 0.4504 0.49 3,914
3rd Sep 2025 (Wed) 0.5099 0.5099 0.4699 0.4754 11,851
2nd Sep 2025 (Tue) 0.5101 0.5101 0.51 0.52 865
1st Sep 2025 (Mon) 0.55 0.5536 0.51 0.52 29,838
29th Aug 2025 (Fri) 0.55 0.5536 0.51 0.52 29,838
28th Aug 2025 (Thu) 0.5204 0.60 0.5204 0.59 33,117
27th Aug 2025 (Wed) 0.489 0.55 0.4862 0.51 47,099
26th Aug 2025 (Tue) 0.45 0.49 0.4411 0.489 10,276
25th Aug 2025 (Mon) 0.45 0.45 0.4269 0.4399 2,978
22nd Aug 2025 (Fri) 0.4618 0.4665 0.4465 0.4592 800
See more Fast Track Grou price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered