| Price | $17.73 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.34% |
| Buy | $18.00 |
| Sell | $17.40 |
| Last Trade: | Buy 13.00 at $17.66 |
| Day's Volume: | 59,577 |
| Last Close: | $17.76 |
| Open: | $17.72 |
| ISIN: | US34965K1079 |
| Day's Range | $17.49 - $18.00 |
| 52wk Range: | $4.46 - $18.575 |
| Market Capitalisation: | $1.61b |
| VWAP: | $17.64971 |
| Shares in Issue: | 94.60m |
Fortrea Holding (FTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $17.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 13 | $17.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 86 | $17.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 71 | $17.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 71 | $17.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $17.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
