| Price | $13.40 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.30 -2.19% |
| Buy | $16.00 |
| Sell | $12.70 |
| Last Trade: | Sell 40.00 at $13.40 |
| Day's Volume: | 68,867 |
| Last Close: | $13.14 |
| Open: | $13.27 |
| ISIN: | US34965K1079 |
| Day's Range | $13.125 - $13.48 |
| 52wk Range: | $3.97 - $19.12 |
| Market Capitalisation: | $1.30b |
| VWAP: | $13.30062 |
| Shares in Issue: | 94.58m |
Fortrea Holding (FTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $13.40 | Ordinary |
16:59:04 - 21-May-26 |
| Sell* | 67 | $13.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 45 | $13.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 24 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 38 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 38 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 62 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
