| Price | $20.03 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.16 0.8% |
| Buy | $20.97 |
| Sell | $19.20 |
| Last Trade: | Sell 86.00 at $20.045 |
| Day's Volume: | 105,520 |
| Last Close: | $20.06 |
| Open: | $19.53 |
| ISIN: | US34965K1079 |
| Day's Range | $19.46 - $20.97 |
| 52wk Range: | $8.56 - $21.37 |
| Market Capitalisation: | $1.89b |
| VWAP: | $20.17824 |
| Shares in Issue: | 95.10m |
Fortrea Holding (FTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $20.045 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 160 | $20.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 92 | $20.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 368 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 44 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 8 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
