| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $17.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 13 | $17.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 86 | $17.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 71 | $17.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 71 | $17.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $17.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $17.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $17.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $17.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $17.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 6 | $17.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 15 | $17.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 14 | $17.70 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 72 | $17.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 58 | $17.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 62 | $17.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $17.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 394 | $17.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 211 | $17.68 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 46 | $17.69 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 54 | $17.69 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 46 | $17.69 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 34 | $17.69 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 8 | $17.69 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 12 | $17.69 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 83 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 76 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 243 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 24 | $17.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 38 | $17.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 36 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 38 | $17.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 37 | $17.68 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 15 | $17.70 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 38 | $17.69 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 38 | $17.69 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 38 | $17.69 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 7 | $17.68 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 16 | $17.68 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 84 | $17.68 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 16 | $17.68 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 27 | $17.67 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 27 | $17.67 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 14 | $17.67 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 70 | $17.68 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 13 | $17.68 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 42 | $17.69 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 7 | $17.69 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 19 | $17.69 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 21 | $17.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 54 | $17.67 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 146 | $17.67 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 9 | $17.67 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Unknown* | 5 | $17.67 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 27 | $17.68 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 4 | $17.67 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 63 | $17.67 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 17 | $17.67 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 12 | $17.66 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 12 | $17.66 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 4 | $17.65 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 80 | $17.67 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Unknown* | 38 | $17.66 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Unknown* | 38 | $17.66 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 40 | $17.67 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 6 | $17.67 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 7 | $17.67 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 14 | $17.68 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 135 | $17.69 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 109 | $17.69 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 75 | $17.69 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 75 | $17.70 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 9 | $17.70 | Automatic Execution |
15:26:54 - 10-Jul-26 |
| Buy* | 16 | $17.70 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 80 | $17.69 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 180 | $17.68 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 21 | $17.68 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Unknown* | 11 | $17.675 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Unknown* | 38 | $17.675 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Unknown* | 38 | $17.675 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 7 | $17.68 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 14 | $17.69 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 3 | $17.68 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 40 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 57 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 12 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 14 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 96 | $17.68 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 4 | $17.68 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 69 | $17.68 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 19 | $17.67 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 6 | $17.66 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 4 | $17.68 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 23 | $17.67 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 27 | $17.68 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 21 | $17.68 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 18 | $17.67 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 97 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 99 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 99 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 38 | $17.675 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Unknown* | 14 | $17.67 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 70 | $17.67 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 70 | $17.67 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 72 | $17.67 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 4 | $17.67 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 52 | $17.67 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Sell* | 4 | $17.66 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 22 | $17.67 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 53 | $17.64 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 17 | $17.64 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 21 | $17.63 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 13 | $17.63 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 18 | $17.63 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 52 | $17.63 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:03:15 - 10-Jul-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Unknown* | 1 | $17.60 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Unknown* | 2 | $17.60 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 68 | $17.60 | Automatic Execution |
15:03:05 - 10-Jul-26 |
| Buy* | 12 | $17.60 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Sell* | 3 | $17.59 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 3 | $17.57 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 92 | $17.57 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 8 | $17.57 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 75 | $17.57 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 20 | $17.57 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 18 | $17.56 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 1 | $17.535 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 27 | $17.55 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 17 | $17.53 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 24 | $17.53 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Unknown* | 8 | $17.54 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 12 | $17.54 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 198 | $17.55 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 200 | $17.55 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 24 | $17.535 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Sell* | 3 | $17.535 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 30 | $17.54 | Automatic Execution |
14:45:52 - 10-Jul-26 |
| Sell* | 70 | $17.54 | Automatic Execution |
14:45:52 - 10-Jul-26 |
| Unknown* | 70 | $17.53 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Unknown* | 1 | $17.53 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Sell* | 100 | $17.515 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 148 | $17.53 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 150 | $17.53 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Unknown* | 75 | $17.54 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 11 | $17.54 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 21 | $17.54 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 150 | $17.54 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Unknown* | 8 | $17.535 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 33 | $17.53 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 33 | $17.53 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 33 | $17.53 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 118 | $17.52 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 21 | $17.52 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 179 | $17.52 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 158 | $17.52 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 21 | $17.52 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 9 | $17.52 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Unknown* | 13 | $17.53 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 19 | $17.53 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 11 | $17.52 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 17 | $17.52 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 6 | $17.53 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 6 | $17.55 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 38 | $17.565 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 43 | $17.56 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Unknown* | 150 | $17.58 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Unknown* | 300 | $17.58 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Unknown* | 150 | $17.58 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Unknown* | 150 | $17.58 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 17 | $17.58 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 36 | $17.58 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 38 | $17.58 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 14 | $17.57 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 91 | $17.57 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 4 | $17.57 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 9 | $17.57 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 7 | $17.57 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Sell* | 21 | $17.57 | Automatic Execution |
13:33:19 - 10-Jul-26 |
| Buy* | 97 | $17.57 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Buy* | 3 | $17.57 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 70 | $17.565 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Sell* | 36 | $17.57 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 200 | $17.57 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 20 | $17.57 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 6 | $17.58 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Buy* | 12 | $17.60 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 24 | $17.60 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 10 | $17.58 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 4 | $17.58 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 5 | $17.59 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 147 | $17.57 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Sell* | 123 | $17.56 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 20 | $17.57 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 45 | $17.55 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 15 | $17.54 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 60 | $17.54 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 70 | $17.55 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 102 | $17.53 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Sell* | 82 | $17.53 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Sell* | 123 | $17.53 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Sell* | 80 | $17.53 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 70 | $17.535 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 34 | $17.54 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 28 | $17.54 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Sell* | 69 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 70 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 20 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 23 | $17.55 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 125 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Unknown* | 141 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 159 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 11 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 30 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 170 | $17.54 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 18 | $17.53 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
12:47:30 - 10-Jul-26 |
| Buy* | 90 | $17.50 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 63 | $17.49 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 9 | $17.50 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 8 | $17.50 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Sell* | 4 | $17.48 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 70 | $17.505 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 26 | $17.52 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 15 | $17.56 | Automatic Execution |
11:55:03 - 10-Jul-26 |
| Buy* | 104 | $17.55 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 47 | $17.55 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 103 | $17.55 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 75 | $17.55 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 77 | $17.54 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 77 | $17.52 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 24 | $17.53 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 76 | $17.53 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 15 | $17.53 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 19 | $17.50 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Unknown* | 9 | $17.525 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 20 | $17.53 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 40 | $17.53 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 20 | $17.53 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 107 | $17.53 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 193 | $17.53 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 42 | $17.54 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 4 | $17.55 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 3 | $17.56 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 8 | $17.60 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 1 | $17.59 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Unknown* | 9 | $17.59 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 4 | $17.575 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 3 | $17.57 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 11 | $17.56 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 3 | $17.57 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 40 | $17.57 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 8 | $17.61 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 31 | $17.61 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
11:17:49 - 10-Jul-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 15 | $17.60 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 8 | $17.61 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 43 | $17.77 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 70 | $17.78 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 45 | $17.76 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 17 | $17.77 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 16 | $17.77 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 4 | $17.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
10:49:46 - 10-Jul-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 88 | $17.76 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 31 | $17.76 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 97 | $17.75 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Sell* | 9 | $17.74 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 100 | $17.735 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 26 | $17.71 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 8 | $17.71 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 77 | $17.71 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 75 | $17.71 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 75 | $17.71 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Unknown* | 9 | $17.73 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 8 | $17.78 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 8 | $17.78 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 39 | $17.78 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 17 | $17.80 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 4 | $17.81 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 12 | $17.82 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Unknown* | 8 | $17.82 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 17 | $17.99 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 3 | $17.915 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 38 | $17.93 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 14 | $17.94 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 40 | $18.00 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 6 | $17.98 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 40 | $17.95 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 20 | $17.95 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 244 | $17.94 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 31 | $17.94 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 40 | $17.94 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 9 | $17.94 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 40 | $17.94 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 73 | $17.95 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 38 | $17.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 38 | $17.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 38 | $17.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 18 | $17.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 38 | $17.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 38 | $17.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $17.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Ordinary |
08:10:16 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:10:16 - 10-Jul-26 |
| Sell* | 54 | $17.65 | Ordinary |
08:09:59 - 10-Jul-26 |
| Buy* | 1 | $17.66 | Ordinary |
08:09:59 - 10-Jul-26 |
| Sell* | 343 | $17.65 | Ordinary |
08:09:59 - 10-Jul-26 |
| Sell* | 559 | $17.62 | Ordinary |
08:09:45 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Ordinary |
08:09:45 - 10-Jul-26 |
| Sell* | 489 | $17.62 | Ordinary |
08:09:45 - 10-Jul-26 |
| Buy* | 1 | $17.62 | Ordinary |
08:09:35 - 10-Jul-26 |
| Sell* | 93 | $17.64 | Ordinary |
08:07:52 - 10-Jul-26 |
| Sell* | 307 | $17.64 | Ordinary |
08:07:45 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Ordinary |
08:07:45 - 10-Jul-26 |
| Sell* | 93 | $17.65 | Ordinary |
08:07:45 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Ordinary |
08:07:39 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:07:36 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:07:34 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:07:02 - 10-Jul-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:06:53 - 10-Jul-26 |
| Sell* | 3 | $17.65 | Ordinary |
08:06:48 - 10-Jul-26 |
| Sell* | 4 | $17.66 | Ordinary |
08:06:37 - 10-Jul-26 |
| Sell* | 3 | $17.66 | Ordinary |
08:06:27 - 10-Jul-26 |
| Sell* | 2,027 | $17.64 | Ordinary |
08:06:21 - 10-Jul-26 |
| Buy* | 1 | $17.65 | Ordinary |
08:06:21 - 10-Jul-26 |
| Sell* | 1 | $17.70 | Ordinary |
08:06:15 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Ordinary |
08:06:10 - 10-Jul-26 |
| Buy* | 1 | $17.61 | Ordinary |
08:06:04 - 10-Jul-26 |
| Buy* | 3 | $17.58 | Ordinary |
08:05:41 - 10-Jul-26 |
| Sell* | 1 | $17.56 | Ordinary |
08:05:19 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Ordinary |
08:04:46 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 150 | $17.75 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 250 | $17.75 | Ordinary |
08:04:45 - 10-Jul-26 |
| Sell* | 100 | $17.70 | Ordinary |
08:04:39 - 10-Jul-26 |
| Sell* | 250 | $17.75 | Ordinary |
08:04:39 - 10-Jul-26 |
| Sell* | 250 | $17.75 | Ordinary |
08:04:39 - 10-Jul-26 |
| Sell* | 250 | $17.75 | Ordinary |
08:04:37 - 10-Jul-26 |
| Sell* | 250 | $17.75 | Ordinary |
08:04:37 - 10-Jul-26 |
| Buy* | 314 | $17.74 | Ordinary |
05:09:12 - 10-Jul-26 |
| Buy* | 1 | $17.74 | Ordinary |
05:09:08 - 10-Jul-26 |
| Buy* | 250 | $17.75 | Ordinary |
05:07:56 - 10-Jul-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:07:51 - 10-Jul-26 |
| Buy* | 1 | $17.79 | Ordinary |
05:07:48 - 10-Jul-26 |
| Buy* | 250 | $17.80 | Ordinary |
05:07:20 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:07:20 - 10-Jul-26 |