| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $13.40 | Ordinary |
16:59:04 - 21-May-26 |
| Sell* | 67 | $13.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 45 | $13.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 24 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 38 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 38 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 62 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 8 | $13.29 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 60 | $13.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 40 | $13.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 40 | $13.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 60 | $13.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 80 | $13.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 60 | $13.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 2 | $13.27 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 38 | $13.27 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 22 | $13.27 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 10 | $13.28 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 50 | $13.28 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 16 | $13.29 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 9 | $13.30 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 90 | $13.29 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 160 | $13.29 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 38 | $13.29 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 60 | $13.29 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 13 | $13.29 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 60 | $13.29 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 51 | $13.29 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 99 | $13.30 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 31 | $13.30 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 15 | $13.30 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 33 | $13.30 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 6 | $13.31 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 200 | $13.31 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 200 | $13.31 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 15 | $13.31 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 10 | $13.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 38 | $13.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 38 | $13.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 38 | $13.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 38 | $13.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 38 | $13.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 60 | $13.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 60 | $13.31 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 62 | $13.31 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 38 | $13.31 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 236 | $13.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 264 | $13.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $13.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 28 | $13.30 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 96 | $13.31 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 71 | $13.31 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 33 | $13.31 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 18 | $13.30 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 6 | $13.30 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 97 | $13.31 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 4 | $13.32 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 8 | $13.32 | Automatic Execution |
15:47:19 - 21-May-26 |
| Unknown* | 14 | $13.33 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 23 | $13.33 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 15 | $13.33 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 33 | $13.32 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 27 | $13.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 50 | $13.29 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 24 | $13.28 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 76 | $13.28 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 10 | $13.27 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 175 | $13.27 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 150 | $13.26 | Automatic Execution |
15:25:24 - 21-May-26 |
| Unknown* | 200 | $13.27 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 3 | $13.26 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 14 | $13.23 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 6 | $13.23 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 5 | $13.23 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 18 | $13.215 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 24 | $13.22 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 4 | $13.22 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 15 | $13.22 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 11 | $13.23 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 9 | $13.23 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 2 | $13.21 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 12 | $13.21 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 24 | $13.21 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 38 | $13.21 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 38 | $13.21 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 7 | $13.21 | Automatic Execution |
15:21:07 - 21-May-26 |
| Unknown* | 1 | $13.22 | Automatic Execution |
15:21:07 - 21-May-26 |
| Unknown* | 50 | $13.22 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 31 | $13.22 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 17 | $13.27 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 17 | $13.27 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 17 | $13.27 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 17 | $13.27 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 52 | $13.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 22 | $13.31 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 78 | $13.31 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 88 | $13.28 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 12 | $13.28 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 15 | $13.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $13.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 26 | $13.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 5 | $13.30 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 20 | $13.31 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 12 | $13.31 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 9 | $13.32 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 60 | $13.34 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 5 | $13.335 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 99 | $13.41 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 26 | $13.40 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 74 | $13.40 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 44 | $13.37 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 44 | $13.37 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 43 | $13.37 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 12 | $13.39 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 9 | $13.38 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 60 | $13.34 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 60 | $13.325 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 36 | $13.33 | Automatic Execution |
14:17:36 - 21-May-26 |
| Unknown* | 36 | $13.33 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 18 | $13.33 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 10 | $13.33 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 7 | $13.33 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 15 | $13.42 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 85 | $13.42 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 75 | $13.44 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 30 | $13.44 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 30 | $13.44 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 30 | $13.44 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 46 | $13.43 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 54 | $13.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 38 | $13.41 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 60 | $13.41 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 5 | $13.41 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 60 | $13.41 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 70 | $13.41 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 60 | $13.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $13.32 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 14 | $13.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 61 | $13.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $13.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 3 | $13.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $13.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $13.33 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 32 | $13.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 32 | $13.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 32 | $13.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 31 | $13.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 54 | $13.30 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 60 | $13.25 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 80 | $13.25 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 99 | $13.16 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 20 | $13.16 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 76 | $13.16 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 40 | $13.17 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 46 | $13.17 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 30 | $13.17 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 29 | $13.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 7 | $13.20 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 71 | $13.19 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 3 | $13.18 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 9 | $13.18 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 16 | $13.18 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 84 | $13.18 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 25 | $13.19 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 3 | $13.21 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 3 | $13.21 | Automatic Execution |
12:51:33 - 21-May-26 |
| Unknown* | 22 | $13.20 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 38 | $13.20 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 182 | $13.19 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 109 | $13.19 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 4 | $13.19 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 20 | $13.19 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 21 | $13.18 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 4 | $13.18 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 6 | $13.25 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 21 | $13.26 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 6 | $13.26 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 6 | $13.28 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 58 | $13.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 60 | $13.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 134 | $13.28 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 213 | $13.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $13.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $13.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $13.30 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 223 | $13.33 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 66 | $13.33 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 34 | $13.33 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 35 | $13.33 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 49 | $13.35 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 51 | $13.35 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 58 | $13.33 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 7 | $13.36 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 4 | $13.355 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 8 | $13.36 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 18 | $13.36 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 51 | $13.36 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 2 | $13.39 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 18 | $13.40 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 38 | $13.40 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 23 | $13.43 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 48 | $13.43 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:53:55 - 21-May-26 |
| Unknown* | 4 | $13.41 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 72 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 16 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 71 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 77 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 9 | $13.43 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 124 | $13.43 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 78 | $13.43 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $13.42 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 20 | $13.43 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 321 | $13.43 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 56 | $13.43 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 44 | $13.43 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 38 | $13.42 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 85 | $13.40 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 60 | $13.41 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 2 | $13.45 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 90 | $13.43 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 60 | $13.43 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 13 | $13.43 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $13.27 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 46 | $13.25 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 38 | $13.245 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 54 | $13.25 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 11 | $13.245 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 19 | $13.24 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 24 | $13.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 76 | $13.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 14 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 9 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 9 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 50 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 8 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 8 | $13.20 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 7 | $13.24 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 7 | $13.24 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 10 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 36 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 76 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 78 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 18 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 18 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 36 | $13.25 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $13.265 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 12 | $13.26 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 28 | $13.28 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 1 | $13.295 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 38 | $13.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 38 | $13.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 104 | $13.28 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 19 | $13.29 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 4 | $13.37 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 27 | $13.32 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 37 | $13.30 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 60 | $13.31 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $13.23 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 1 | $13.61 | Ordinary |
07:52:57 - 21-May-26 |
| Buy* | 1 | $13.46 | Ordinary |
07:16:52 - 21-May-26 |
| Buy* | 1 | $13.51 | Ordinary |
07:15:42 - 21-May-26 |
| Buy* | 1 | $13.51 | Ordinary |
07:15:28 - 21-May-26 |
| Buy* | 1 | $13.46 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 1 | $13.41 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 100 | $13.60 | Ordinary |
07:08:47 - 21-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 1 | $13.76 | Ordinary |
07:08:18 - 21-May-26 |
| Buy* | 1 | $13.76 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 1 | $13.76 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 1 | $13.80 | Ordinary |
07:08:06 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 1 | $13.51 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:07:51 - 21-May-26 |
| Buy* | 1 | $13.41 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 1 | $13.31 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 4 | $13.90 | Ordinary |
06:23:19 - 21-May-26 |
| Buy* | 4 | $14.34 | Ordinary |
06:23:19 - 21-May-26 |
| Sell* | 4 | $13.94 | Ordinary |
06:22:31 - 21-May-26 |
| Buy* | 4 | $14.16 | Ordinary |
06:22:31 - 21-May-26 |