| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $20.045 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 160 | $20.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 92 | $20.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 368 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 44 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 8 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 12 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 12 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 16 | $20.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 53 | $20.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 11 | $20.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 200 | $20.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 11 | $20.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 20 | $20.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 15 | $20.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 18 | $20.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 85 | $20.05 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 41 | $20.04 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 36 | $20.03 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 200 | $20.015 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 300 | $20.02 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 86 | $20.02 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $19.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $19.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $20.00 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 88 | $19.99 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 22 | $19.98 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 7 | $19.96 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 500 | $19.96 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 7 | $19.96 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 444 | $19.96 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 72 | $19.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 26 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 51 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 24 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 140 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 40 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $19.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $19.89 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 60 | $19.90 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 50 | $20.04 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 30 | $20.03 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 15 | $20.03 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 42 | $19.99 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 58 | $19.99 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 12 | $20.00 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 60 | $20.00 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 40 | $20.00 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 30 | $20.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 44 | $20.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 56 | $20.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 18 | $20.04 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 25 | $20.04 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 54 | $20.03 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 6 | $20.03 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 51 | $20.03 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 51 | $20.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 51 | $20.02 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 51 | $20.01 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 51 | $20.01 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 39 | $20.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 36 | $20.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 25 | $19.97 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 25 | $20.01 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 17 | $20.01 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 80 | $20.04 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 31 | $20.05 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 18 | $20.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 2 | $20.065 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 42 | $20.06 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 180 | $20.05 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 7 | $20.00 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 17 | $20.00 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 60 | $20.01 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 41 | $20.01 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 192 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 4 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 13 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 28 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 28 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 28 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 9 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 7 | $20.01 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 40 | $20.01 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 9 | $20.01 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 109 | $20.01 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 83 | $20.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 70 | $20.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 25 | $20.14 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 81 | $20.15 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 81 | $20.15 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 85 | $20.15 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 37 | $20.15 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 75 | $20.18 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 75 | $20.18 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 19 | $20.18 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 75 | $20.18 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 21 | $20.19 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 26 | $20.19 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 62 | $20.21 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 138 | $20.21 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 20 | $20.22 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 3 | $20.22 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 7 | $20.22 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 60 | $20.20 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 20 | $20.21 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 232 | $20.22 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 153 | $20.22 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 3 | $20.20 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 18 | $20.24 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 18 | $20.24 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 8 | $20.24 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 8 | $20.24 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 18 | $20.24 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 8 | $20.24 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 44 | $20.23 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 18 | $20.23 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 42 | $20.22 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 42 | $20.22 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 104 | $20.21 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 18 | $20.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 24 | $20.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 60 | $20.22 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 5 | $20.22 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 96 | $20.23 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 16 | $20.24 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 43 | $20.22 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 41 | $20.22 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 37 | $20.22 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 67 | $20.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 404 | $20.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $20.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $20.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $20.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $20.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $20.185 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 92 | $20.19 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 15 | $20.19 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 92 | $20.19 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 73 | $20.20 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 23 | $20.20 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 2 | $20.19 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 96 | $20.14 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 94 | $20.14 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 6 | $20.14 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 37 | $20.14 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 2 | $20.13 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 43 | $20.13 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 2 | $20.11 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 75 | $20.11 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 5 | $20.10 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 14 | $20.09 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 18 | $20.09 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 5 | $20.10 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 1 | $20.105 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 1 | $20.105 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 60 | $20.11 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 37 | $20.10 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 37 | $20.10 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 42 | $20.10 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 25 | $20.08 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 21 | $20.03 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 79 | $20.03 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 40 | $20.03 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 60 | $20.03 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 51 | $20.02 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 49 | $20.02 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Unknown* | 25 | $20.00 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 25 | $20.00 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 25 | $20.00 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 25 | $20.00 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 25 | $20.00 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 4 | $19.97 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 22 | $20.19 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 9 | $20.19 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 69 | $20.19 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 30 | $20.19 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $20.17 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 13 | $20.175 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 30 | $20.175 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 25 | $20.175 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 7 | $20.175 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 25 | $20.175 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $20.115 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $20.115 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 60 | $20.11 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 45 | $20.12 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 5 | $20.10 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 20 | $20.05 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 38 | $20.02 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 9 | $20.05 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 3 | $20.05 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 96 | $20.07 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 28 | $20.11 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $20.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 60 | $19.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $19.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $19.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 31 | $19.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $19.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $19.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $19.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 45 | $19.88 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 71 | $19.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $19.845 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 36 | $19.84 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 82 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 46 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 54 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 43 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 17 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $19.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 71 | $19.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 29 | $19.85 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $19.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $19.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $19.78 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 36 | $19.68 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 16 | $19.68 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 44 | $19.68 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 6 | $19.67 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 39 | $19.65 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 47 | $19.645 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 37 | $19.64 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 60 | $19.63 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 48 | $19.63 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 4 | $19.62 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 3 | $19.62 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 3 | $19.63 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 9 | $19.63 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 48 | $19.63 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 12 | $19.63 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 15 | $19.63 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 13 | $19.63 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 25 | $19.63 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 329 | $19.75 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 60 | $19.75 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 212 | $19.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 25 | $19.71 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 25 | $19.72 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 8 | $19.72 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 8 | $19.72 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 2 | $19.72 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 14 | $19.72 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 5 | $19.72 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $19.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $19.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 200 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 38 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 62 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 20 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 20 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 40 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 19 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 125 | $19.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 28 | $19.59 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 28 | $19.59 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 200 | $19.57 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 28 | $19.59 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 18 | $19.59 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 40 | $19.54 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 12 | $19.65 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 83 | $19.65 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $19.65 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 69 | $19.365 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 162 | $19.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $19.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 68 | $19.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 32 | $19.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |