| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.27 | 13.48 | 13.125 | 13.14 | 68,867 |
| 20th May 2026 (Wed) | 13.61 | 13.74 | 13.20 | 13.70 | 50,446 |
| 19th May 2026 (Tue) | 13.55 | 13.86 | 13.35 | 13.71 | 77,390 |
| 18th May 2026 (Mon) | 13.66 | 14.155 | 13.33 | 13.59 | 46,110 |
| 15th May 2026 (Fri) | 13.91 | 14.035 | 13.51 | 13.66 | 77,125 |
| 14th May 2026 (Thu) | 14.655 | 14.72 | 14.19 | 14.24 | 47,969 |
| 13th May 2026 (Wed) | 14.40 | 14.78 | 14.24 | 14.47 | 59,444 |
| 12th May 2026 (Tue) | 14.78 | 14.78 | 14.19 | 14.61 | 97,865 |
| 11th May 2026 (Mon) | 15.41 | 15.43 | 14.85 | 14.99 | 107,731 |
| 8th May 2026 (Fri) | 14.98 | 15.58 | 14.71 | 15.43 | 88,243 |
| 7th May 2026 (Thu) | 15.73 | 16.20 | 15.28 | 15.57 | 123,354 |
| 6th May 2026 (Wed) | 14.555 | 15.78 | 14.555 | 15.64 | 210,247 |
| 5th May 2026 (Tue) | 13.97 | 15.57 | 13.97 | 14.53 | 315,454 |
| 4th May 2026 (Mon) | 12.15 | 12.30 | 11.75 | 12.25 | 115,050 |
| 1st May 2026 (Fri) | 11.73 | 12.27 | 11.48 | 12.18 | 68,735 |
| 30th Apr 2026 (Thu) | 10.71 | 11.58 | 10.71 | 11.50 | 82,114 |
| 29th Apr 2026 (Wed) | 10.80 | 11.06 | 10.45 | 10.56 | 218,750 |
| 28th Apr 2026 (Tue) | 10.65 | 10.87 | 10.51 | 10.76 | 63,797 |
| 27th Apr 2026 (Mon) | 9.78 | 10.63 | 9.745 | 10.60 | 109,289 |
| 24th Apr 2026 (Fri) | 9.745 | 9.82 | 9.43 | 9.80 | 55,132 |
| 23rd Apr 2026 (Thu) | 10.09 | 10.09 | 9.20 | 9.63 | 165,102 |
| 22nd Apr 2026 (Wed) | 10.555 | 10.56 | 10.20 | 10.50 | 43,441 |
| 21st Apr 2026 (Tue) | 10.435 | 10.98 | 10.23 | 10.32 | 50,919 |
| 20th Apr 2026 (Mon) | 10.31 | 10.50 | 10.27 | 10.44 | 28,757 |
| 17th Apr 2026 (Fri) | 10.34 | 10.54 | 10.165 | 10.38 | 49,375 |
| 16th Apr 2026 (Thu) | 10.04 | 10.58 | 10.00 | 10.09 | 101,077 |
| 15th Apr 2026 (Wed) | 9.72 | 10.19 | 9.68 | 10.05 | 60,154 |
| 14th Apr 2026 (Tue) | 9.56 | 9.68 | 9.48 | 9.59 | 28,475 |
| 13th Apr 2026 (Mon) | 9.02 | 9.535 | 9.02 | 9.38 | 44,365 |
| 10th Apr 2026 (Fri) | 9.36 | 9.49 | 8.95 | 9.18 | 29,211 |
| 9th Apr 2026 (Thu) | 9.47 | 9.52 | 9.11 | 9.38 | 41,988 |
| 8th Apr 2026 (Wed) | 10.34 | 10.34 | 9.38 | 9.63 | 90,359 |
| 7th Apr 2026 (Tue) | 8.92 | 9.55 | 8.85 | 9.51 | 66,071 |
| 6th Apr 2026 (Mon) | 9.47 | 9.47 | 8.56 | 9.01 | 64,834 |
| 3rd Apr 2026 (Fri) | 9.07 | 9.82 | 8.97 | 9.45 | 55,209 |
| 2nd Apr 2026 (Thu) | 9.07 | 9.82 | 8.97 | 9.45 | 55,209 |
| 1st Apr 2026 (Wed) | 9.51 | 9.77 | 9.37 | 9.51 | 41,213 |
| 31st Mar 2026 (Tue) | 9.08 | 9.67 | 8.88 | 9.42 | 60,974 |
| 30th Mar 2026 (Mon) | 8.97 | 9.09 | 8.68 | 8.87 | 58,982 |
| 27th Mar 2026 (Fri) | 9.30 | 9.30 | 8.985 | 9.07 | 34,921 |
| 26th Mar 2026 (Thu) | 9.29 | 9.72 | 9.29 | 9.55 | 56,102 |
| 25th Mar 2026 (Wed) | 9.79 | 9.87 | 9.32 | 9.44 | 39,312 |
| 24th Mar 2026 (Tue) | 9.61 | 9.76 | 9.56 | 9.58 | 44,044 |
| 23rd Mar 2026 (Mon) | 9.80 | 10.06 | 9.46 | 9.75 | 33,232 |