| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.72 | 18.00 | 17.49 | 17.76 | 59,577 |
| 9th Jul 2026 (Thu) | 16.905 | 17.81 | 16.905 | 17.67 | 64,782 |
| 8th Jul 2026 (Wed) | 17.11 | 17.12 | 16.575 | 17.02 | 65,182 |
| 7th Jul 2026 (Tue) | 18.085 | 18.31 | 16.88 | 17.48 | 105,988 |
| 6th Jul 2026 (Mon) | 17.405 | 17.95 | 17.06 | 17.85 | 52,769 |
| 3rd Jul 2026 (Fri) | 17.68 | 17.68 | 17.28 | 17.28 | 0 |
| 2nd Jul 2026 (Thu) | 17.68 | 18.00 | 17.23 | 17.28 | 75,602 |
| 1st Jul 2026 (Wed) | 17.86 | 18.34 | 17.39 | 17.58 | 172,186 |
| 30th Jun 2026 (Tue) | 17.44 | 17.70 | 17.27 | 17.40 | 61,763 |
| 29th Jun 2026 (Mon) | 17.515 | 17.73 | 17.09 | 17.52 | 78,362 |
| 26th Jun 2026 (Fri) | 17.01 | 17.84 | 16.70 | 17.65 | 102,162 |
| 25th Jun 2026 (Thu) | 17.025 | 18.08 | 17.025 | 17.71 | 80,058 |
| 24th Jun 2026 (Wed) | 16.895 | 17.70 | 16.895 | 17.02 | 113,136 |
| 23rd Jun 2026 (Tue) | 15.53 | 16.515 | 15.53 | 16.46 | 85,373 |
| 22nd Jun 2026 (Mon) | 15.66 | 15.94 | 15.20 | 15.56 | 95,297 |
| 19th Jun 2026 (Fri) | 15.89 | 16.02 | 14.92 | 15.31 | 144,635 |
| 18th Jun 2026 (Thu) | 15.89 | 16.02 | 14.92 | 15.31 | 144,635 |
| 17th Jun 2026 (Wed) | 15.75 | 15.91 | 15.23 | 15.32 | 58,577 |
| 16th Jun 2026 (Tue) | 16.66 | 16.66 | 15.92 | 15.98 | 55,207 |
| 15th Jun 2026 (Mon) | 16.90 | 16.905 | 16.38 | 16.63 | 61,801 |
| 12th Jun 2026 (Fri) | 16.75 | 16.95 | 16.43 | 16.48 | 72,521 |
| 11th Jun 2026 (Thu) | 16.395 | 17.06 | 16.27 | 16.87 | 82,202 |
| 10th Jun 2026 (Wed) | 16.73 | 17.20 | 16.33 | 16.34 | 79,452 |
| 9th Jun 2026 (Tue) | 17.11 | 17.28 | 16.10 | 16.88 | 64,724 |
| 8th Jun 2026 (Mon) | 16.30 | 17.18 | 16.295 | 16.57 | 90,208 |
| 5th Jun 2026 (Fri) | 17.23 | 17.45 | 15.995 | 16.08 | 80,343 |
| 4th Jun 2026 (Thu) | 15.715 | 17.545 | 15.715 | 17.25 | 263,473 |
| 3rd Jun 2026 (Wed) | 15.355 | 15.65 | 14.47 | 15.63 | 96,409 |
| 2nd Jun 2026 (Tue) | 15.27 | 15.69 | 15.05 | 15.36 | 104,524 |
| 1st Jun 2026 (Mon) | 14.94 | 16.01 | 14.79 | 15.76 | 106,228 |
| 29th May 2026 (Fri) | 14.96 | 15.58 | 14.72 | 15.39 | 84,352 |
| 28th May 2026 (Thu) | 13.42 | 15.09 | 13.42 | 15.00 | 87,586 |
| 27th May 2026 (Wed) | 13.26 | 13.645 | 13.15 | 13.42 | 52,339 |
| 26th May 2026 (Tue) | 13.19 | 13.34 | 13.00 | 13.22 | 39,496 |
| 25th May 2026 (Mon) | 13.19 | 13.47 | 13.01 | 13.22 | 56,823 |
| 22nd May 2026 (Fri) | 13.19 | 13.47 | 13.01 | 13.22 | 56,823 |
| 21st May 2026 (Thu) | 13.27 | 13.48 | 13.125 | 13.14 | 68,867 |
| 20th May 2026 (Wed) | 13.61 | 13.74 | 13.20 | 13.70 | 50,446 |
| 19th May 2026 (Tue) | 13.55 | 13.86 | 13.35 | 13.71 | 77,390 |
| 18th May 2026 (Mon) | 13.66 | 14.155 | 13.33 | 13.59 | 46,110 |
| 15th May 2026 (Fri) | 13.91 | 14.035 | 13.51 | 13.66 | 77,125 |
| 14th May 2026 (Thu) | 14.655 | 14.72 | 14.19 | 14.24 | 47,969 |
| 13th May 2026 (Wed) | 14.40 | 14.78 | 14.24 | 14.47 | 59,444 |
| 12th May 2026 (Tue) | 14.78 | 14.78 | 14.19 | 14.61 | 97,865 |
| 11th May 2026 (Mon) | 15.41 | 15.43 | 14.85 | 14.99 | 107,731 |