| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.53 | 20.97 | 19.46 | 20.06 | 105,520 |
| 25th Sep 2026 (Fri) | 20.285 | 20.285 | 19.53 | 19.89 | 43,682 |
| 24th Sep 2026 (Thu) | 19.64 | 20.45 | 19.26 | 20.02 | 83,932 |
| 23rd Sep 2026 (Wed) | 20.38 | 20.61 | 19.51 | 19.52 | 54,826 |
| 22nd Sep 2026 (Tue) | 20.34 | 20.55 | 20.19 | 20.43 | 81,975 |
| 21st Sep 2026 (Mon) | 20.12 | 20.14 | 19.74 | 20.02 | 54,264 |
| 18th Sep 2026 (Fri) | 20.10 | 20.10 | 19.31 | 19.93 | 79,045 |
| 17th Sep 2026 (Thu) | 20.37 | 21.11 | 20.20 | 20.28 | 229,077 |
| 16th Sep 2026 (Wed) | 20.00 | 20.57 | 19.65 | 19.97 | 101,886 |
| 15th Sep 2026 (Tue) | 17.41 | 19.915 | 17.41 | 19.73 | 138,143 |
| 14th Sep 2026 (Mon) | 17.22 | 17.66 | 16.99 | 17.41 | 116,897 |
| 11th Sep 2026 (Fri) | 17.36 | 17.565 | 16.86 | 17.20 | 42,715 |
| 10th Sep 2026 (Thu) | 16.28 | 17.02 | 16.11 | 17.02 | 35,183 |
| 9th Sep 2026 (Wed) | 16.99 | 17.05 | 16.70 | 16.79 | 71,659 |
| 8th Sep 2026 (Tue) | 17.26 | 17.60 | 16.89 | 17.06 | 92,708 |
| 7th Sep 2026 (Mon) | 18.50 | 18.50 | 17.64 | 17.70 | 43,680 |
| 4th Sep 2026 (Fri) | 18.50 | 18.50 | 17.64 | 17.70 | 43,680 |
| 3rd Sep 2026 (Thu) | 18.54 | 18.74 | 18.18 | 18.62 | 35,442 |
| 2nd Sep 2026 (Wed) | 18.13 | 18.91 | 18.10 | 18.36 | 58,776 |
| 1st Sep 2026 (Tue) | 18.51 | 18.51 | 17.64 | 17.72 | 60,557 |
| 31st Aug 2026 (Mon) | 18.43 | 18.535 | 18.065 | 18.37 | 97,568 |
| 28th Aug 2026 (Fri) | 18.56 | 19.13 | 18.52 | 18.81 | 71,810 |
| 27th Aug 2026 (Thu) | 18.75 | 19.325 | 18.59 | 18.86 | 85,679 |
| 26th Aug 2026 (Wed) | 18.09 | 18.54 | 18.09 | 18.53 | 40,522 |
| 25th Aug 2026 (Tue) | 18.20 | 18.64 | 17.90 | 18.27 | 31,237 |
| 24th Aug 2026 (Mon) | 18.00 | 18.42 | 17.915 | 18.31 | 56,085 |
| 21st Aug 2026 (Fri) | 18.35 | 18.51 | 17.84 | 18.39 | 46,328 |
| 20th Aug 2026 (Thu) | 17.87 | 18.74 | 17.87 | 18.19 | 84,138 |
| 19th Aug 2026 (Wed) | 17.93 | 18.49 | 17.89 | 18.14 | 58,505 |
| 18th Aug 2026 (Tue) | 17.80 | 18.07 | 17.41 | 17.60 | 41,767 |
| 17th Aug 2026 (Mon) | 17.18 | 18.12 | 17.18 | 18.10 | 75,418 |
| 14th Aug 2026 (Fri) | 17.50 | 17.83 | 16.84 | 17.41 | 172,842 |
| 13th Aug 2026 (Thu) | 18.51 | 18.51 | 17.72 | 17.82 | 80,404 |
| 12th Aug 2026 (Wed) | 19.34 | 19.34 | 18.325 | 18.33 | 90,236 |
| 11th Aug 2026 (Tue) | 19.095 | 19.56 | 18.82 | 19.52 | 43,623 |
| 10th Aug 2026 (Mon) | 18.17 | 19.28 | 18.13 | 18.99 | 51,267 |
| 7th Aug 2026 (Fri) | 17.67 | 18.565 | 17.60 | 18.43 | 43,248 |
| 6th Aug 2026 (Thu) | 19.05 | 19.05 | 17.65 | 17.69 | 49,560 |
| 5th Aug 2026 (Wed) | 18.51 | 19.66 | 18.51 | 19.05 | 83,863 |
| 4th Aug 2026 (Tue) | 18.93 | 18.93 | 17.88 | 17.99 | 137,523 |
| 3rd Aug 2026 (Mon) | 19.03 | 19.44 | 17.73 | 18.94 | 244,232 |
| 31st Jul 2026 (Fri) | 18.70 | 19.24 | 18.25 | 19.17 | 120,600 |
| 30th Jul 2026 (Thu) | 20.56 | 20.63 | 18.96 | 19.08 | 97,233 |
| 29th Jul 2026 (Wed) | 19.765 | 21.37 | 19.57 | 20.40 | 117,453 |