| Price | $15.705 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.16 1.03% |
| Buy | $16.50 |
| Sell | $13.40 |
| Last Trade: | Buy 38.00 at $15.61 |
| Day's Volume: | 70,657 |
| Last Close: | $15.72 |
| Open: | $16.13 |
| ISIN: | US34965K1079 |
| Day's Range | $15.44 - $16.265 |
| 52wk Range: | $3.97 - $16.71 |
| Market Capitalisation: | $1.44b |
| VWAP: | $15.67647 |
| Shares in Issue: | 92.40m |
Fortrea Holding (FTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $15.61 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 6 | $15.61 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 322 | $15.59 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 78 | $15.59 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 200 | $15.57 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 46 | $15.57 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 18 | $15.57 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 90 | $15.54 | Automatic Execution |
15:51:01 - 12-Dec-25 |
