Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortrea Holding (FTRE.US) Share Price

Price $10.13 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $11.42
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.44
ISIN: US34965K1079
Day's Range $0.00 - $0.00
52wk Range: $3.97 - $11.97
Market Capitalisation: $919.80m
VWAP: $0.00
Shares in Issue: 90.80m

Fortrea Holding (FTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortrea Holding trades

Fortrea Holding (FTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.44 10.46 9.97 10.13 62,396
18th Sep 2025 (Thu) 10.42 10.70 10.21 10.65 92,405
17th Sep 2025 (Wed) 10.215 10.81 10.11 10.31 37,501
16th Sep 2025 (Tue) 10.12 10.17 9.83 10.06 66,448
15th Sep 2025 (Mon) 10.06 10.26 9.94 10.20 68,425
12th Sep 2025 (Fri) 10.12 10.40 10.00 10.10 88,579
11th Sep 2025 (Thu) 10.00 10.565 10.00 10.23 70,408
10th Sep 2025 (Wed) 9.72 10.02 9.455 10.01 115,550
9th Sep 2025 (Tue) 10.21 10.45 10.025 10.07 56,329
8th Sep 2025 (Mon) 11.525 11.54 10.14 10.32 159,851
5th Sep 2025 (Fri) 11.015 11.97 11.015 11.63 102,225
4th Sep 2025 (Thu) 10.55 10.78 10.36 10.51 191,022
3rd Sep 2025 (Wed) 10.31 11.035 10.31 10.69 170,969
2nd Sep 2025 (Tue) 9.65 10.21 9.59 10.01 127,331
1st Sep 2025 (Mon) 9.90 10.07 9.62 9.85 194,412
29th Aug 2025 (Fri) 9.90 10.07 9.62 9.85 194,412
28th Aug 2025 (Thu) 9.07 9.675 9.06 9.65 179,471
27th Aug 2025 (Wed) 8.99 9.13 8.55 9.03 149,698
26th Aug 2025 (Tue) 8.93 9.07 8.80 8.98 164,977
25th Aug 2025 (Mon) 8.25 8.92 8.25 8.86 143,629
22nd Aug 2025 (Fri) 7.78 8.39 7.70 8.335 199,046
See more Fortrea Holding price history
FTSE 100 Latest
Value9,221.20
Change4.53

Login to your account

Forgot Password?

Not Registered