| Price | $14.665 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.85 6.16% |
| Buy | $15.00 |
| Sell | $12.86 |
| Last Trade: | Buy 14.00 at $14.58 |
| Day's Volume: | 146,911 |
| Last Close: | $14.65 |
| Open: | $14.09 |
| ISIN: | US34965K1079 |
| Day's Range | $13.895 - $14.85 |
| 52wk Range: | $3.97 - $19.12 |
| Market Capitalisation: | $1.28b |
| VWAP: | $14.45503 |
| Shares in Issue: | 92.40m |
Fortrea Holding (FTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $14.58 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $14.58 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 17 | $14.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 52 | $14.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 148 | $14.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 58 | $14.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $14.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $14.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
