| Price | $4.695 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -5.05% |
| Buy | $5.55 |
| Sell | $4.25 |
| Buy / Sell FTRE Shares | |
| Last Trade: | Sell 45.00 at $4.69 |
| Day's Volume: | 150,883 |
| Last Close: | $4.69 |
| Open: | $5.04 |
| ISIN: | US34965K1079 |
| Day's Range | $4.46 - $5.04 |
| 52wk Range: | $3.97 - $6.54 |
| Market Capitalisation: | $447.97m |
| VWAP: | $4.649281 |
| Shares in Issue: | 90.50m |
Fortrea Holding (FTRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $4.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 19 | $4.69 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 81 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 30 | $4.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
