Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortrea Holding (FTRE.US) Share Price

Price $9.46 on 03-04-2026 at 22:47:27
Change $-0.06 -0.63%
Buy $12.09
Sell $8.90
Last Trade: -
Day's Volume: 55,209
Last Close: $9.45
Open: $9.07
ISIN: US34965K1079
Day's Range $8.97 - $9.82
52wk Range: $3.97 - $18.575
Market Capitalisation: $883.57m
VWAP: $9.33123
Shares in Issue: 93.50m

Fortrea Holding (FTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortrea Holding trades

Fortrea Holding (FTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.07 9.82 8.97 9.45 55,209
2nd Apr 2026 (Thu) 9.07 9.82 8.97 9.45 55,209
1st Apr 2026 (Wed) 9.51 9.77 9.37 9.51 41,213
31st Mar 2026 (Tue) 9.08 9.67 8.88 9.42 60,974
30th Mar 2026 (Mon) 8.97 9.09 8.68 8.87 58,982
27th Mar 2026 (Fri) 9.30 9.30 8.985 9.07 34,921
26th Mar 2026 (Thu) 9.29 9.72 9.29 9.55 56,102
25th Mar 2026 (Wed) 9.79 9.87 9.32 9.44 39,312
24th Mar 2026 (Tue) 9.61 9.76 9.56 9.58 44,044
23rd Mar 2026 (Mon) 9.80 10.06 9.46 9.75 33,232
20th Mar 2026 (Fri) 9.815 9.815 9.34 9.53 51,613
19th Mar 2026 (Thu) 9.675 10.08 9.61 9.79 59,694
18th Mar 2026 (Wed) 9.63 10.16 9.58 9.94 109,942
17th Mar 2026 (Tue) 9.30 9.87 9.30 9.70 108,141
16th Mar 2026 (Mon) 9.405 9.41 9.03 9.27 68,202
13th Mar 2026 (Fri) 8.88 9.23 8.61 8.93 97,010
12th Mar 2026 (Thu) 9.01 9.26 8.96 9.04 129,904
11th Mar 2026 (Wed) 8.70 9.49 8.67 9.42 149,780
10th Mar 2026 (Tue) 9.90 9.90 8.735 8.95 107,752
9th Mar 2026 (Mon) 9.82 9.88 9.325 9.83 65,698
6th Mar 2026 (Fri) 9.59 9.74 9.43 9.61 60,580
See more Fortrea Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered