| Price | $7.30 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.95% |
| Buy | $8.01 |
| Sell | $5.11 |
| Last Trade: | Sell 1,700.00 at $7.29 |
| Day's Volume: | 36,378 |
| Last Close: | $7.30 |
| Open: | $7.335 |
| ISIN: | US7467297633 |
| Day's Range | $7.29 - $7.335 |
| 52wk Range: | $7.29 - $8.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.294401 |
| Shares in Issue: | N/A |
Franklin New Yo (FTNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | $7.29 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 500 | $7.29 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 2,100 | $7.29 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 400 | $7.295 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 200 | $7.295 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 300 | $7.295 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 87 | $7.295 | Automatic Execution |
14:47:34 - 28-Sep-26 |
