| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.335 | 7.335 | 7.29 | 7.30 | 36,378 |
| 25th Sep 2026 (Fri) | 7.40 | 7.41 | 7.36 | 7.37 | 55,293 |
| 24th Sep 2026 (Thu) | 7.435 | 7.435 | 7.39 | 7.41 | 75,055 |
| 23rd Sep 2026 (Wed) | 7.49 | 7.49 | 7.42 | 7.45 | 10,453 |
| 22nd Sep 2026 (Tue) | 7.52 | 7.52 | 7.505 | 7.515 | 17,102 |
| 21st Sep 2026 (Mon) | 7.53 | 7.53 | 7.51 | 7.51 | 6,729 |
| 18th Sep 2026 (Fri) | 7.52 | 7.52 | 7.49 | 7.51 | 14,881 |
| 17th Sep 2026 (Thu) | 7.535 | 7.54 | 7.52 | 7.54 | 10,912 |
| 16th Sep 2026 (Wed) | 7.51 | 7.515 | 7.48 | 7.495 | 34,627 |
| 15th Sep 2026 (Tue) | 7.52 | 7.52 | 7.49 | 7.50 | 22,375 |
| 14th Sep 2026 (Mon) | 7.53 | 7.54 | 7.525 | 7.53 | 17,112 |
| 11th Sep 2026 (Fri) | 7.52 | 7.545 | 7.51 | 7.53 | 13,776 |
| 10th Sep 2026 (Thu) | 7.52 | 7.535 | 7.50 | 7.50 | 28,112 |
| 9th Sep 2026 (Wed) | 7.62 | 7.62 | 7.57 | 7.58 | 14,710 |
| 8th Sep 2026 (Tue) | 7.62 | 7.625 | 7.61 | 7.61 | 22,203 |
| 7th Sep 2026 (Mon) | 7.625 | 7.64 | 7.615 | 7.63 | 8,880 |
| 4th Sep 2026 (Fri) | 7.625 | 7.64 | 7.615 | 7.63 | 8,880 |
| 3rd Sep 2026 (Thu) | 7.65 | 7.655 | 7.62 | 7.62 | 8,665 |
| 2nd Sep 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.6285 | 400 |
| 1st Sep 2026 (Tue) | 7.65 | 7.65 | 7.62 | 7.61 | 6,909 |
| 31st Aug 2026 (Mon) | 7.695 | 7.71 | 7.69 | 7.69 | 1,765 |
| 28th Aug 2026 (Fri) | 7.74 | 7.74 | 7.71 | 7.71 | 4,149 |
| 27th Aug 2026 (Thu) | 7.74 | 7.74 | 7.73 | 7.73 | 8,269 |
| 26th Aug 2026 (Wed) | 7.74 | 7.74 | 7.73 | 7.73 | 11,953 |
| 25th Aug 2026 (Tue) | 7.75 | 7.76 | 7.74 | 7.76 | 12,940 |
| 24th Aug 2026 (Mon) | 7.74 | 7.75 | 7.735 | 7.75 | 6,098 |
| 21st Aug 2026 (Fri) | 7.74 | 7.74 | 7.73 | 7.745 | 1,346 |
| 20th Aug 2026 (Thu) | 7.73 | 7.75 | 7.73 | 7.75 | 9,087 |
| 19th Aug 2026 (Wed) | 7.76 | 7.77 | 7.76 | 7.76 | 4,130 |
| 18th Aug 2026 (Tue) | 7.76 | 7.76 | 7.73 | 7.75 | 4,987 |
| 17th Aug 2026 (Mon) | 7.80 | 7.80 | 7.78 | 7.78 | 533 |
| 14th Aug 2026 (Fri) | 7.82 | 7.83 | 7.795 | 7.805 | 7,594 |
| 13th Aug 2026 (Thu) | 7.825 | 7.825 | 7.825 | 7.825 | 1,010 |
| 12th Aug 2026 (Wed) | 7.82 | 7.82 | 7.80 | 7.82 | 9,616 |
| 11th Aug 2026 (Tue) | 7.80 | 7.81 | 7.79 | 7.80 | 10,514 |
| 10th Aug 2026 (Mon) | 7.83 | 7.83 | 7.79 | 7.80 | 6,163 |
| 7th Aug 2026 (Fri) | 7.80 | 7.815 | 7.80 | 7.81 | 20,807 |
| 6th Aug 2026 (Thu) | 7.795 | 7.795 | 7.78 | 7.79 | 1,264 |
| 5th Aug 2026 (Wed) | 7.78 | 7.79 | 7.765 | 7.79 | 5,770 |
| 4th Aug 2026 (Tue) | 7.76 | 7.78 | 7.76 | 7.78 | 20,309 |
| 3rd Aug 2026 (Mon) | 7.745 | 7.75 | 7.73 | 7.75 | 18,516 |
| 31st Jul 2026 (Fri) | 7.79 | 7.79 | 7.75 | 7.76 | 13,154 |
| 30th Jul 2026 (Thu) | 7.80 | 7.81 | 7.75 | 7.80 | 3,082 |
| 29th Jul 2026 (Wed) | 7.82 | 7.825 | 7.81 | 7.81 | 3,388 |