| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.79 | 7.81 | 7.79 | 7.80 | 1,607 |
| 20th May 2026 (Wed) | 7.80 | 7.81 | 7.795 | 7.795 | 9,019 |
| 19th May 2026 (Tue) | 7.81 | 7.81 | 7.78 | 7.783 | 11,163 |
| 18th May 2026 (Mon) | 7.82 | 7.82 | 7.815 | 7.81 | 5,297 |
| 15th May 2026 (Fri) | 7.81 | 7.82 | 7.81 | 7.82 | 9,386 |
| 14th May 2026 (Thu) | 7.87 | 7.88 | 7.87 | 7.865 | 21,854 |
| 13th May 2026 (Wed) | 7.88 | 7.89 | 7.87 | 7.862 | 7,300 |
| 12th May 2026 (Tue) | 7.89 | 7.89 | 7.88 | 7.88 | 2,047 |
| 11th May 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.892 | 4,164 |
| 8th May 2026 (Fri) | 7.89 | 7.90 | 7.89 | 7.90 | 6,348 |
| 7th May 2026 (Thu) | 7.89 | 7.89 | 7.88 | 7.91 | 4,418 |
| 6th May 2026 (Wed) | 7.90 | 7.90 | 7.895 | 7.89 | 4,185 |
| 5th May 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.885 | 200 |
| 4th May 2026 (Mon) | 7.87 | 7.88 | 7.85 | 7.86 | 15,536 |
| 1st May 2026 (Fri) | 7.89 | 7.89 | 7.87 | 7.88 | 3,233 |
| 30th Apr 2026 (Thu) | 7.91 | 7.91 | 7.89 | 7.89 | 7,800 |
| 29th Apr 2026 (Wed) | 7.89 | 7.91 | 7.88 | 7.88 | 19,537 |
| 28th Apr 2026 (Tue) | 7.92 | 7.92 | 7.91 | 7.92 | 17,462 |
| 27th Apr 2026 (Mon) | 7.93 | 7.94 | 7.92 | 7.93 | 14,221 |
| 24th Apr 2026 (Fri) | 7.93 | 7.93 | 7.92 | 7.92 | 7,664 |
| 23rd Apr 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 400 |
| 22nd Apr 2026 (Wed) | 7.935 | 7.95 | 7.93 | 7.93 | 8,018 |
| 21st Apr 2026 (Tue) | 7.92 | 7.92 | 7.91 | 7.91 | 7,067 |
| 20th Apr 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 16,669 |
| 17th Apr 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.90 | 2,769 |
| 16th Apr 2026 (Thu) | 7.90 | 7.90 | 7.89 | 7.90 | 15,234 |
| 15th Apr 2026 (Wed) | 7.90 | 7.90 | 7.89 | 7.90 | 4,690 |
| 14th Apr 2026 (Tue) | 7.90 | 7.90 | 7.89 | 7.89 | 1,065 |
| 13th Apr 2026 (Mon) | 7.89 | 7.90 | 7.88 | 7.89 | 19,498 |
| 10th Apr 2026 (Fri) | 7.88 | 7.88 | 7.87 | 7.87 | 6,400 |
| 9th Apr 2026 (Thu) | 7.88 | 7.89 | 7.87 | 7.88 | 4,054 |
| 8th Apr 2026 (Wed) | 7.89 | 7.89 | 7.86 | 7.8615 | 301 |
| 7th Apr 2026 (Tue) | 7.83 | 7.87 | 7.83 | 7.845 | 7,180 |
| 6th Apr 2026 (Mon) | 7.82 | 7.845 | 7.82 | 7.84 | 12,228 |
| 3rd Apr 2026 (Fri) | 7.83 | 7.83 | 7.82 | 7.85 | 5,930 |
| 2nd Apr 2026 (Thu) | 7.83 | 7.83 | 7.82 | 7.85 | 5,930 |
| 1st Apr 2026 (Wed) | 7.82 | 7.82 | 7.81 | 7.81 | 4,625 |
| 31st Mar 2026 (Tue) | 7.80 | 7.82 | 7.80 | 7.80 | 3,130 |
| 30th Mar 2026 (Mon) | 7.775 | 7.785 | 7.77 | 7.78 | 10,233 |
| 27th Mar 2026 (Fri) | 7.75 | 7.765 | 7.735 | 7.76 | 16,719 |
| 26th Mar 2026 (Thu) | 7.77 | 7.78 | 7.75 | 7.77 | 10,034 |
| 25th Mar 2026 (Wed) | 7.78 | 7.78 | 7.77 | 7.77 | 5,813 |
| 24th Mar 2026 (Tue) | 7.79 | 7.79 | 7.74 | 7.75 | 2,968 |
| 23rd Mar 2026 (Mon) | 7.81 | 7.83 | 7.795 | 7.80 | 4,230 |