| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.925 | 627 |
| 9th Jul 2026 (Thu) | 7.93 | 7.93 | 7.90 | 7.90 | 66,966 |
| 8th Jul 2026 (Wed) | 7.93 | 7.93 | 7.91 | 7.91 | 16,938 |
| 7th Jul 2026 (Tue) | 7.96 | 7.96 | 7.93 | 7.93 | 15,828 |
| 6th Jul 2026 (Mon) | 7.96 | 7.97 | 7.96 | 7.97 | 1,778 |
| 3rd Jul 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 2nd Jul 2026 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 8,554 |
| 1st Jul 2026 (Wed) | 7.94 | 7.955 | 7.93 | 7.96 | 58,089 |
| 30th Jun 2026 (Tue) | 7.97 | 7.98 | 7.96 | 7.97 | 20,363 |
| 29th Jun 2026 (Mon) | 7.97 | 7.98 | 7.97 | 7.975 | 12,669 |
| 26th Jun 2026 (Fri) | 7.96 | 7.97 | 7.96 | 7.965 | 8,041 |
| 25th Jun 2026 (Thu) | 7.96 | 7.96 | 7.95 | 7.97 | 54,672 |
| 24th Jun 2026 (Wed) | 7.945 | 7.955 | 7.94 | 7.94 | 30,517 |
| 23rd Jun 2026 (Tue) | 7.93 | 7.94 | 7.93 | 7.94 | 18,273 |
| 22nd Jun 2026 (Mon) | 7.935 | 7.94 | 7.93 | 7.94 | 10,229 |
| 19th Jun 2026 (Fri) | 7.935 | 7.94 | 7.93 | 7.93 | 11,846 |
| 18th Jun 2026 (Thu) | 7.935 | 7.94 | 7.93 | 7.93 | 11,846 |
| 17th Jun 2026 (Wed) | 7.93 | 7.93 | 7.90 | 7.90 | 64,894 |
| 16th Jun 2026 (Tue) | 7.92 | 7.93 | 7.92 | 7.925 | 13,900 |
| 15th Jun 2026 (Mon) | 7.92 | 7.93 | 7.91 | 7.92 | 38,110 |
| 12th Jun 2026 (Fri) | 7.91 | 7.91 | 7.90 | 7.90 | 14,747 |
| 11th Jun 2026 (Thu) | 7.91 | 7.92 | 7.90 | 7.92 | 66,487 |
| 10th Jun 2026 (Wed) | 7.91 | 7.915 | 7.90 | 7.91 | 20,662 |
| 9th Jun 2026 (Tue) | 7.93 | 7.93 | 7.90 | 7.90 | 7,492 |
| 8th Jun 2026 (Mon) | 7.92 | 7.92 | 7.91 | 7.918 | 8,407 |
| 5th Jun 2026 (Fri) | 7.91 | 7.92 | 7.90 | 7.92 | 20,852 |
| 4th Jun 2026 (Thu) | 7.93 | 7.935 | 7.93 | 7.93 | 8,185 |
| 3rd Jun 2026 (Wed) | 7.92 | 7.92 | 7.91 | 7.91 | 7,339 |
| 2nd Jun 2026 (Tue) | 7.92 | 7.92 | 7.915 | 7.925 | 1,714 |
| 1st Jun 2026 (Mon) | 7.89 | 7.91 | 7.89 | 7.91 | 8,831 |
| 29th May 2026 (Fri) | 7.92 | 7.93 | 7.92 | 7.92 | 3,280 |
| 28th May 2026 (Thu) | 7.90 | 7.91 | 7.89 | 7.91 | 15,353 |
| 27th May 2026 (Wed) | 7.86 | 7.89 | 7.86 | 7.89 | 3,653 |
| 26th May 2026 (Tue) | 7.85 | 7.85 | 7.84 | 7.855 | 8,273 |
| 25th May 2026 (Mon) | 7.82 | 7.82 | 7.81 | 7.82 | 2,643 |
| 22nd May 2026 (Fri) | 7.82 | 7.82 | 7.81 | 7.82 | 2,643 |
| 21st May 2026 (Thu) | 7.79 | 7.81 | 7.79 | 7.80 | 1,607 |
| 20th May 2026 (Wed) | 7.80 | 7.81 | 7.795 | 7.795 | 9,019 |
| 19th May 2026 (Tue) | 7.81 | 7.81 | 7.78 | 7.783 | 11,163 |
| 18th May 2026 (Mon) | 7.82 | 7.82 | 7.815 | 7.81 | 5,297 |
| 15th May 2026 (Fri) | 7.81 | 7.82 | 7.81 | 7.82 | 9,386 |
| 14th May 2026 (Thu) | 7.87 | 7.88 | 7.87 | 7.865 | 21,854 |
| 13th May 2026 (Wed) | 7.88 | 7.89 | 7.87 | 7.862 | 7,300 |
| 12th May 2026 (Tue) | 7.89 | 7.89 | 7.88 | 7.88 | 2,047 |
| 11th May 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.892 | 4,164 |