Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin New Yo (FTNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700 $7.29 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 500 $7.29 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 2,100 $7.29 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 100 $7.295 Automatic Execution
 15:15:48 - 28-Sep-26
Unknown* 100 $7.295 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 400 $7.295 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 100 $7.295 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 200 $7.295 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 300 $7.295 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 87 $7.295 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 100 $7.29 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 80 $7.295 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 200 $7.29 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 100 $7.29 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 28 $7.295 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 100 $7.29 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 39 $7.33 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 75 $7.33 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 632 $7.33 Automatic Execution
 09:47:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37