Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin New Yo (FTNY.US) Share Price

Price $7.91 on 06-02-2026 at 22:20:02
Change $-0.02 -0.25%
Buy $8.05
Sell $3.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $7.915
Day's Volume: 8,790
Last Close: $7.91
Open: $7.91
ISIN: US7467297633
Day's Range $7.90 - $7.915
52wk Range: $7.63 - $8.13
Market Capitalisation: $N/A
VWAP: $7.911894
Shares in Issue: N/A

Franklin New Yo (FTNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $7.915 Automatic Execution
 13:47:36 - 06-Feb-26
Unknown* 300 $7.915 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 112 $7.915 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 188 $7.915 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 300 $7.915 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 300 $7.915 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 300 $7.915 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 224 $7.915 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 76 $7.915 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 300 $7.915 Automatic Execution
 12:19:41 - 06-Feb-26
See more Franklin New Yo trades

Franklin New Yo (FTNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.91 7.915 7.90 7.91 8,790
5th Feb 2026 (Thu) 7.94 7.94 7.905 7.93 12,496
4th Feb 2026 (Wed) 7.90 7.90 7.89 7.89 5,615
3rd Feb 2026 (Tue) 7.88 7.895 7.88 7.895 2,059
2nd Feb 2026 (Mon) 7.90 7.90 7.88 7.89 2,700
30th Jan 2026 (Fri) 7.90 7.91 7.895 7.895 783
29th Jan 2026 (Thu) 7.90 7.90 7.89 7.892 973
28th Jan 2026 (Wed) 7.89 7.89 7.88 7.89 6,278
27th Jan 2026 (Tue) 7.89 7.895 7.885 7.89 1,691
26th Jan 2026 (Mon) 7.89 7.89 7.88 7.88 3,444
23rd Jan 2026 (Fri) 7.87 7.885 7.87 7.87 1,622
22nd Jan 2026 (Thu) 7.85 7.87 7.85 7.87 6,760
21st Jan 2026 (Wed) 7.86 7.87 7.85 7.87 11,937
20th Jan 2026 (Tue) 7.88 7.88 7.85 7.86 15,200
19th Jan 2026 (Mon) 7.90 7.91 7.89 7.90 2,153
16th Jan 2026 (Fri) 7.90 7.91 7.89 7.90 2,153
15th Jan 2026 (Thu) 7.91 7.91 7.89 7.90 11,450
14th Jan 2026 (Wed) 7.90 7.91 7.89 7.90 5,745
13th Jan 2026 (Tue) 7.89 7.89 7.88 7.89 2,559
12th Jan 2026 (Mon) 7.89 7.89 7.88 7.89 463
9th Jan 2026 (Fri) 7.89 7.90 7.89 7.90 1,000
8th Jan 2026 (Thu) 7.87 7.90 7.87 7.89 5,970
7th Jan 2026 (Wed) 7.89 7.89 7.89 7.89 2,108
See more Franklin New Yo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered