Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTNY.US (FTNY.US) Share Price

Price $7.84 on 12-12-2025 at 22:20:02
Change $-0.02 -0.25%
Buy $7.99
Sell $7.41
Last Trade: -
Day's Volume: 300
Last Close: $7.835
Open: $7.84
ISIN: US7467297633
Day's Range $7.84 - $7.84
52wk Range: $7.63 - $8.13
Market Capitalisation: $N/A
VWAP: $7.84
Shares in Issue: N/A

FTNY.US (FTNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FTNY.US trades

FTNY.US (FTNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.84 7.84 7.84 7.835 300
11th Dec 2025 (Thu) 7.88 7.88 7.86 7.8609 895
10th Dec 2025 (Wed) 7.85 7.86 7.83 7.86 6,000
9th Dec 2025 (Tue) 7.87 7.87 7.83 7.845 5,605
8th Dec 2025 (Mon) 7.86 7.86 7.83 7.84 800
5th Dec 2025 (Fri) 7.85 7.86 7.85 7.845 3,050
4th Dec 2025 (Thu) 7.84 7.84 7.83 7.82 2,528
3rd Dec 2025 (Wed) 7.86 7.86 7.84 7.85 4,728
2nd Dec 2025 (Tue) 7.85 7.86 7.81 7.86 13,224
1st Dec 2025 (Mon) 7.86 7.86 7.86 7.875 2,700
28th Nov 2025 (Fri) 7.89 7.9197 7.89 7.9197 0
27th Nov 2025 (Thu) 7.89 7.91 7.89 7.92 35,800
26th Nov 2025 (Wed) 7.89 7.91 7.89 7.92 36,400
25th Nov 2025 (Tue) 7.89 7.91 7.88 7.898 9,248
24th Nov 2025 (Mon) 7.90 7.90 7.88 7.885 1,400
21st Nov 2025 (Fri) 7.89 7.89 7.89 7.88 500
20th Nov 2025 (Thu) 7.89 7.89 7.88 7.88 0
19th Nov 2025 (Wed) 7.89 7.89 7.88 7.88 4,300
18th Nov 2025 (Tue) 7.91 7.91 7.88 7.89 2,404
17th Nov 2025 (Mon) 7.89 7.89 7.89 7.8884 1,701
14th Nov 2025 (Fri) 7.89 7.89 7.86 7.865 600
13th Nov 2025 (Thu) 7.88 7.88 7.88 7.885 1,400
See more FTNY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered