Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin New Yo (FTNY.US) Share Price

Price $7.83 on 03-04-2026 at 22:47:27
Change $0.02 0.25%
Buy $7.99
Sell $3.69
Last Trade: -
Day's Volume: 5,930
Last Close: $7.85
Open: $7.83
ISIN: US7467297633
Day's Range $7.82 - $7.83
52wk Range: $7.735 - $8.02
Market Capitalisation: $N/A
VWAP: $7.82957
Shares in Issue: N/A

Franklin New Yo (FTNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin New Yo trades

Franklin New Yo (FTNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.83 7.83 7.82 7.85 5,930
2nd Apr 2026 (Thu) 7.83 7.83 7.82 7.85 5,930
1st Apr 2026 (Wed) 7.82 7.82 7.81 7.81 4,625
31st Mar 2026 (Tue) 7.80 7.82 7.80 7.80 3,130
30th Mar 2026 (Mon) 7.775 7.785 7.77 7.78 10,233
27th Mar 2026 (Fri) 7.75 7.765 7.735 7.76 16,719
26th Mar 2026 (Thu) 7.77 7.78 7.75 7.77 10,034
25th Mar 2026 (Wed) 7.78 7.78 7.77 7.77 5,813
24th Mar 2026 (Tue) 7.79 7.79 7.74 7.75 2,968
23rd Mar 2026 (Mon) 7.81 7.83 7.795 7.80 4,230
20th Mar 2026 (Fri) 7.84 7.84 7.77 7.77 15,360
19th Mar 2026 (Thu) 7.86 7.87 7.855 7.86 5,913
18th Mar 2026 (Wed) 7.885 7.89 7.87 7.87 2,922
17th Mar 2026 (Tue) 7.91 7.91 7.88 7.89 1,915
16th Mar 2026 (Mon) 7.88 7.89 7.87 7.88 4,244
13th Mar 2026 (Fri) 7.86 7.88 7.845 7.875 19,725
12th Mar 2026 (Thu) 7.88 7.88 7.84 7.842 5,259
11th Mar 2026 (Wed) 7.89 7.89 7.88 7.88 6,830
10th Mar 2026 (Tue) 7.90 7.90 7.88 7.88 3,309
9th Mar 2026 (Mon) 7.90 7.92 7.895 7.92 2,264
6th Mar 2026 (Fri) 7.91 7.91 7.90 7.92 7,039
See more Franklin New Yo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered