| Price | $157.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-6.04 -3.69% |
| Buy | $158.00 |
| Sell | $156.75 |
| Last Trade: | Sell 1.00 at $157.69 |
| Day's Volume: | 196,497 |
| Last Close: | $157.51 |
| Open: | $164.095 |
| ISIN: | US34959E1091 |
| Day's Range | $156.74 - $164.095 |
| 52wk Range: | $70.12 - $164.095 |
| Market Capitalisation: | $114.81b |
| VWAP: | $158.5165 |
| Shares in Issue: | 732.65m |
Fortinet (FTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.69 | Ordinary |
17:09:29 - 10-Jul-26 |
| Sell* | 100 | $157.435 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 39 | $157.42 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $157.43 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 6 | $157.43 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 14 | $157.44 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 38 | $157.42 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $157.40 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 75 | $157.41 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 14 | $157.41 | Automatic Execution |
15:55:49 - 10-Jul-26 |
