| Price | $129.57 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.43 -0.33% |
| Buy | $129.85 |
| Sell | $129.47 |
| Last Trade: | Sell 1.00 at $129.57 |
| Day's Volume: | 241,165 |
| Last Close: | $129.46 |
| Open: | $128.91 |
| ISIN: | US34959E1091 |
| Day's Range | $127.50 - $129.71 |
| 52wk Range: | $70.12 - $130.37 |
| Market Capitalisation: | $93.52b |
| VWAP: | $128.42924 |
| Shares in Issue: | 739.92m |
Fortinet Inc (FTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.57 | Ordinary |
17:30:57 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
17:30:57 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
17:30:57 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
17:30:57 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:26:28 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:26:28 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:26:28 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:26:28 - 21-May-26 |
| Buy* | 5 | $129.51 | Ordinary |
17:13:59 - 21-May-26 |
| Sell* | 5 | $129.65 | Ordinary |
17:01:44 - 21-May-26 |
