| Price | $176.35 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $2.19 1.26% |
| Buy | $176.44 |
| Sell | $175.60 |
| Last Trade: | Sell 3.00 at $175.65 |
| Day's Volume: | 167,657 |
| Last Close: | $176.33 |
| Open: | $169.77 |
| ISIN: | US34959E1091 |
| Day's Range | $169.56 - $176.90 |
| 52wk Range: | $73.59 - $181.35 |
| Market Capitalisation: | $157.27b |
| VWAP: | $174.80972 |
| Shares in Issue: | 10.73b |
Fortinet (FTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $175.65 | Ordinary |
16:32:53 - 28-Sep-26 |
| Buy* | 33 | $176.21 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $176.19 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $176.21 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $176.21 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 4 | $176.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $176.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $176.25 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 2 | $176.30 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $176.25 | Automatic Execution |
15:52:48 - 28-Sep-26 |
