Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortinet (FTNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $157.69 Ordinary
 17:09:29 - 10-Jul-26
Sell* 100 $157.435 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 39 $157.42 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $157.43 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 6 $157.43 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 14 $157.44 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 38 $157.42 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 50 $157.40 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 75 $157.41 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 14 $157.41 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 10 $157.41 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 25 $157.41 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 95 $157.42 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 6 $157.42 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $157.42 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $157.47 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 50 $157.41 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $157.47 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $157.47 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 20 $157.41 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $157.43 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $157.47 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $157.49 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $157.61 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $157.63 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $157.63 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $157.63 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $157.63 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $157.65 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $157.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $157.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $157.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $157.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $157.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $157.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $157.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $157.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $157.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $157.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $157.79 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 20 $157.79 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $157.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $157.78 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $157.83 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 60 $157.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $157.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 158 $157.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 59 $157.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $157.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $157.75 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 40 $157.75 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $157.74 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 50 $157.74 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $157.74 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 50 $157.74 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 112 $157.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 41 $157.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $157.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 29 $157.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $157.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $157.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 30 $157.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 29 $157.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $157.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 70 $157.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 30 $157.68 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $157.72 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 41 $157.72 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 2 $157.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $157.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $157.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $157.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $157.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $157.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $157.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $157.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $157.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $157.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $157.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $157.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $157.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $157.61 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $157.61 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $157.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $157.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $157.52 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 40 $157.52 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 20 $157.52 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $157.52 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 32 $157.51 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 38 $157.51 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $157.51 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 6 $157.50 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 12 $157.50 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 32 $157.50 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 28 $157.50 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 50 $157.47 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $157.45 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 3 $157.45 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $157.45 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 22 $157.48 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 50 $157.47 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $157.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $157.48 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $157.47 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $157.46 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 97 $157.46 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $157.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $157.46 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $157.46 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $157.44 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $157.36 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 3 $157.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $157.37 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 50 $157.37 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $157.38 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $157.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 7 $157.43 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 6 $157.36 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $157.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $157.37 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 7 $157.37 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 66 $157.37 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $157.36 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $157.37 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 6 $157.37 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $157.36 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 5 $157.33 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $157.33 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $157.32 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 98 $157.26 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $157.29 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $157.26 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $157.26 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $157.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $157.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $157.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $157.26 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 11 $157.26 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 11 $157.26 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 11 $157.26 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $157.26 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 7 $157.27 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $157.34 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 44 $157.32 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 56 $157.32 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 60 $157.32 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $157.32 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 30 $157.285 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $157.29 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 70 $157.28 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 5 $157.29 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $157.26 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $157.27 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $157.265 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $157.26 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $157.225 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $157.225 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 40 $157.22 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 5 $157.21 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $157.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 39 $157.16 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 8 $157.16 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 55 $157.18 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 16 $157.22 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $157.25 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $157.19 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 18 $157.20 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 38 $157.20 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 6 $157.20 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 38 $157.20 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 24 $157.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 38 $157.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 38 $157.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 38 $157.32 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 24 $157.33 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 4 $157.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 38 $157.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 38 $157.33 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 38 $157.33 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 24 $157.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 38 $157.34 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 38 $157.34 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 20 $157.34 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 38 $157.34 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 12 $157.33 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 18 $157.33 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 48 $157.34 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 38 $157.35 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $157.35 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 24 $157.37 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $157.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 38 $157.37 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 38 $157.37 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 38 $157.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 38 $157.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $157.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 38 $157.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $157.36 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 38 $157.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $157.45 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 38 $157.45 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 38 $157.45 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 38 $157.455 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $157.455 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $157.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $157.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $157.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $157.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $157.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $157.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $157.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $157.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $157.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $157.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $157.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $157.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $157.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $157.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $157.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $157.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $157.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $157.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $157.265 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $157.265 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $157.265 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $157.265 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 50 $157.27 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 40 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 64 $157.28 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $157.27 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 40 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.22 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.22 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $157.27 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 40 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.22 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.22 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 50 $157.27 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 50 $157.26 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.22 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $157.22 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $157.25 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $157.165 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $157.18 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $157.17 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $157.155 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $157.16 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $157.17 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $157.17 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $157.17 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $157.16 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $157.16 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $157.15 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $157.15 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $157.15 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $157.04 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $157.06 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $157.15 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 25 $157.09 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 62 $157.10 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 38 $157.10 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 6 $157.11 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $157.10 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $157.10 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 66 $157.09 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 66 $157.06 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 66 $157.06 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $157.07 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 10 $157.08 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 95 $157.11 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 11 $157.05 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 25 $157.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 27 $157.06 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 24 $157.035 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 8 $157.08 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 26 $157.035 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 50 $157.035 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 7 $157.08 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 8 $157.07 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 8 $157.07 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 7 $157.07 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 38 $157.07 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 7 $157.07 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 2 $157.02 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $157.02 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $157.01 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $157.01 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $156.93 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 23 $156.89 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 95 $156.90 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 16 $156.91 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $156.91 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 18 $156.90 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 5 $156.90 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $156.865 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 6 $156.82 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 5 $156.80 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 19 $156.80 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 28 $156.80 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 3 $156.80 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 97 $156.80 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $156.80 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 23 $156.81 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 23 $156.81 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 23 $156.82 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $156.80 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $156.79 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $156.82 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 25 $156.83 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 40 $156.82 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 40 $156.82 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 40 $156.82 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $156.785 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $156.80 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 95 $156.88 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 95 $156.89 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $156.92 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $156.96 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $157.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $157.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $157.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $157.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $157.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $157.03 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 1,000 $157.00 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 55 $157.00 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 14 $157.06 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 86 $157.06 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 14 $157.06 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 75 $157.06 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 11 $157.06 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 70 $157.10 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $157.10 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $157.13 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $157.15 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 2 $157.15 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 50 $157.16 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 50 $157.16 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 50 $157.15 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 6 $157.15 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 1 $157.15 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 210 $157.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 50 $157.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 70 $157.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 57 $157.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $157.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $157.14 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $157.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 9 $157.13 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $157.07 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2 $157.11 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $157.125 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $157.12 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $157.15 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 4 $157.14 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $157.18 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $157.21 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $157.26 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $157.27 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $157.26 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 5 $157.26 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $157.34 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 14 $157.34 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 5 $157.26 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 60 $157.33 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 1 $157.26 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 5 $157.31 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 2 $157.26 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 16 $157.22 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $157.15 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 37 $157.15 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $157.15 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 2 $157.22 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 8 $157.21 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 6 $157.27 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 29 $157.27 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 11 $157.27 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 19 $157.27 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 76 $157.27 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 4 $157.27 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 11 $157.27 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 40 $157.19 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 5 $157.22 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 18 $157.22 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $157.27 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 5 $157.30 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 5 $157.30 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 8 $157.28 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 5 $157.29 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 7 $157.35 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 5 $157.35 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 2 $157.35 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 5 $157.35 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 40 $157.29 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $157.39 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 5 $157.35 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 38 $157.35 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 38 $157.39 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 80 $157.48 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 11 $157.48 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 103 $157.46 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 87 $157.46 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 55 $157.46 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 78 $157.46 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 22 $157.46 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $157.46 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 5 $157.46 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 5 $157.48 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 4 $157.48 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 50 $157.435 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 24 $157.43 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 38 $157.43 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 38 $157.43 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $157.41 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $157.39 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $157.35 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $157.35 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $157.445 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 4 $157.46 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 14 $157.48 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 30 $157.45 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 55 $157.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $157.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 40 $157.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $157.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $157.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 40 $157.42 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $157.42 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 40 $157.42 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $157.43 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $157.42 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $157.42 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 23 $157.42 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 23 $157.42 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 2 $157.48 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 14 $157.48 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 1 $157.42 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $157.47 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 23 $157.48 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 29 $157.43 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 18 $157.43 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 1 $157.44 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 6 $157.44 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 100 $157.48 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 26 $157.45 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 34 $157.56 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 43 $157.56 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 25 $157.64 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $157.64 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $157.62 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $157.57 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 14 $157.58 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 4 $157.58 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 100 $157.69 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $157.69 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $157.68 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $157.69 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $157.68 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $157.69 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $157.68 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $157.68 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $157.67 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $157.59 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $157.59 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $157.59 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 6 $157.59 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 28 $157.63 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 28 $157.63 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $157.68 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 60 $157.68 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 9 $157.70 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 65 $157.71 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 88 $157.71 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1 $157.81 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 2 $157.81 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 6 $157.79 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $157.77 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 20 $157.77 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $157.76 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 39 $157.76 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $157.75 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $157.74 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $157.71 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $157.72 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 30 $157.71 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 10 $157.70 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 23 $157.69 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2 $157.70 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $157.70 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $157.70 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $157.70 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $157.70 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 5 $157.72 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $157.70 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 15 $157.69 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 10 $157.69 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 1 $157.65 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 40 $157.68 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 5 $157.66 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 2 $157.66 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 9 $157.66 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $157.66 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 15 $157.58 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $157.65 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 44 $157.58 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 20 $156.88 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 60 $156.90 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 3 $156.96 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 32 $156.99 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 12 $156.99 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 13 $157.095 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 3 $157.10 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 13 $157.10 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 13 $157.10 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 6 $157.13 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 7 $157.10 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 5 $157.13 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 3 $157.13 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 1 $157.13 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 1 $157.07 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 9 $157.08 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $157.07 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $157.06 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 8 $157.06 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 40 $157.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $157.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 80 $157.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $157.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $157.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 54 $157.05 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $157.04 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 42 $157.035 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $157.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $157.04 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $157.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $157.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 60 $157.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 36 $157.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $157.06 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $157.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 99 $157.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $157.05 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $157.035 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $157.02 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 2 $156.95 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 15 $156.96 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 11 $156.98 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $157.04 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 5 $157.04 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 5 $157.04 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 10 $156.96 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $156.97 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 74 $156.95 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $156.95 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $156.95 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $156.94 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $156.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $156.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 20 $156.90 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 15 $156.90 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 9 $156.88 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $156.88 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 6 $156.87 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 6 $156.86 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 6 $156.86 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 6 $156.86 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $156.88 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 10 $156.83 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 90 $156.83 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 131 $156.82 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $156.85 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 69 $156.82 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 10 $156.83 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 5 $156.81 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $156.82 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 40 $156.82 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 6 $156.86 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $156.87 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $156.87 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 20 $156.89 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $156.89 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 37 $156.90 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $156.90 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 20 $157.00 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 30 $157.00 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 90 $157.00 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 10 $157.00 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $157.03 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 2 $157.04 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $157.07 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 23 $157.10 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 2 $157.17 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 30 $157.10 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 47 $157.10 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $157.17 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 38 $157.11 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 38 $157.11 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $157.14 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 3 $157.19 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 40 $157.21 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $157.15 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $157.16 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $157.16 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 11 $157.17 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 5 $157.19 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $157.17 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $157.09 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 12 $157.13 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 72 $157.14 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 10 $157.17 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $157.16 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $157.135 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 22 $157.15 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 78 $157.15 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 204 $157.15 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $157.125 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $157.125 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $157.125 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $157.125 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $157.10 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 73 $157.10 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 27 $157.10 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 14 $157.08 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 35 $157.07 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 15 $157.07 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 39 $157.07 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $157.08 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 56 $157.09 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 133 $157.09 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $157.10 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $157.11 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 5 $157.12 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $157.18 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 98 $157.18 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 3 $157.16 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 250 $157.15 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $157.21 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $157.21 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 8 $157.22 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 5 $157.11 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 220 $157.13 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $157.10 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $157.06 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 19 $157.08 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 6 $157.08 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 44 $157.08 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 5 $157.11 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $157.13 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 2 $157.13 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 2 $157.25 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 21 $157.29 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $157.28 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 13 $157.23 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $157.23 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 75 $157.25 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 25 $157.25 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $157.30 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 5 $157.31 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $157.28 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 20 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 3 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 40 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 17 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 23 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 40 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 17 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 23 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 17 $157.24 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $157.23 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $157.18 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $157.23 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 4 $157.18 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 12 $157.185 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 6 $157.18 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $157.19 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 3 $157.14 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 29 $157.24 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 1 $157.24 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $157.27 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $157.26 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 26 $157.24 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $157.22 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 2 $157.20 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 13 $157.20 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 1 $157.19 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $157.14 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 100 $157.14 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 100 $157.14 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $157.17 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $157.21 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $157.22 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $157.26 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $157.26 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $157.27 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $157.27 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $157.27 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $157.27 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $157.28 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $157.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $157.37 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $157.31 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 47 $157.325 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 2 $157.33 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 38 $157.33 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $157.32 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $157.30 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 5 $157.30 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $157.29 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 99 $157.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 20 $157.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 84 $157.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $157.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $157.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 416 $157.29 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 24 $157.24 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 38 $157.24 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 38 $157.24 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 38 $157.24 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 62 $157.24 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 38 $157.24 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 38 $157.24 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 11 $157.24 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $157.24 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $157.25 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 66 $157.28 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $157.27 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 23 $157.28 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $157.28 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $157.27 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $157.26 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 50 $157.26 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 11 $157.34 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $157.34 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 20 $157.32 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 2 $157.32 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $157.32 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $157.32 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 2 $157.245 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 47 $157.24 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $157.24 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 2 $157.24 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $157.24 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 2 $157.26 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 38 $157.365 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 38 $157.37 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $157.365 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $157.365 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 10 $157.40 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 300 $157.33 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 6 $157.34 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 38 $157.37 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $157.49 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 8 $157.48 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 8 $157.49 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 19 $157.52 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 40 $157.52 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $157.48 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 5 $157.48 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 2 $157.48 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $157.48 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 5 $157.52 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 6 $157.50 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 64 $157.52 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 34 $157.56 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 66 $157.56 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 10 $157.56 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 26 $157.56 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 64 $157.56 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 36 $157.575 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 800 $157.575 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 99 $157.58 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 500 $157.575 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 600 $157.575 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 500 $157.575 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $157.58 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $157.58 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 90 $157.58 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 40 $157.59 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 40 $157.60 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 5 $157.60 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $157.60 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 16 $157.67 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 10 $157.67 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $157.64 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 69 $157.58 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $157.59 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $157.73 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $157.58 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $157.69 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 9 $157.68 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 4 $157.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $157.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $157.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 88 $157.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $157.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $157.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $157.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $157.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $157.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $157.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $157.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $157.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $157.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $157.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $157.67 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $157.67 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 1 $157.60 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 50 $157.66 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 50 $157.66 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 5 $157.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 90 $157.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 10 $157.64 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 50 $157.63 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 17 $157.62 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 10 $157.62 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 1 $157.62 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 7 $157.62 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 6 $157.62 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 6 $157.62 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 5 $157.62 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 6 $157.61 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 6 $157.61 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $157.62 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $157.62 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 1 $157.60 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 3 $157.62 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 5 $157.62 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $157.61 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 3 $157.61 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 5 $157.60 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $157.55 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $157.50 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $157.50 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $157.59 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 7 $157.54 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $157.52 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 11 $157.52 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $157.52 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 33 $157.57 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 229 $157.59 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 50 $157.53 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $157.54 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $157.53 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $157.53 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $157.55 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $157.62 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 50 $157.64 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 28 $157.69 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 15 $157.65 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 50 $157.65 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $157.65 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $157.66 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $157.73 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 2 $157.70 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $157.73 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 8 $157.74 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 50 $157.77 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 40 $157.83 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 60 $157.83 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $157.81 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $157.81 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 49 $157.75 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 11 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 20 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 78 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 23 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 77 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 13 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 2 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 14 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 50 $157.74 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 5 $157.715 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $157.70 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 50 $157.69 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $157.73 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $157.77 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $157.78 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 3 $157.78 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 100 $157.85 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $157.83 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 84 $157.86 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $157.91 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 33 $157.91 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 75 $157.91 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 6 $157.91 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 70 $157.93 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $157.93 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 2 $157.92 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $157.94 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $157.94 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $157.95 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $158.02 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $158.02 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 3 $158.02 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $158.02 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $158.015 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 38 $157.97 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 6 $157.95 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 500 $157.95 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $157.94 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 71 $157.94 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 29 $157.94 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $157.93 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $157.88 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $157.87 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $157.92 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $157.92 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $157.90 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $157.89 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $157.88 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 37 $157.85 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $157.82 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $157.82 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 27 $157.82 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 25 $157.82 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 5 $157.82 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $157.85 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 11 $157.91 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 11 $157.91 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 12 $157.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 88 $157.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 1 $157.94 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 16 $157.93 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 23 $157.93 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 19 $157.92 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 6 $157.92 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 50 $157.88 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $157.93 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 60 $157.93 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $157.91 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $157.91 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $157.94 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $157.90 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 4 $157.83 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 1 $157.91 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $157.85 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 1 $157.90 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $157.88 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 50 $157.81 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 50 $157.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 10 $157.80 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 30 $157.68 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 23 $157.70 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $157.73 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $157.74 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $157.76 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 1 $157.85 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $157.92 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 15 $157.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $157.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 99 $157.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $157.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 2 $157.85 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 38 $157.805 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 38 $157.805 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $157.85 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 9 $157.85 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 3 $157.85 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 50 $157.84 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $157.84 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $157.84 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $157.76 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $157.70 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 1 $157.73 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 8 $157.75 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $157.75 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 2 $157.75 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 1 $157.86 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 2 $157.76 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 1 $157.84 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 9 $157.825 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 31 $157.87 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $157.86 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 69 $157.87 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 9 $157.89 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 10 $157.92 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 38 $157.90 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 38 $157.90 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $157.91 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $157.99 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 140 $157.99 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $157.98 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $157.94 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $157.94 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 20 $157.90 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 12 $157.84 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 3 $157.86 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 38 $157.84 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 5 $157.84 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 5 $157.84 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 38 $157.80 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 11 $157.68 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 208 $157.71 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 16 $157.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 84 $157.70 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $157.71 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 247 $157.71 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $157.68 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 15 $157.66 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 85 $157.66 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $157.66 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $157.64 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $157.65 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $157.63 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $157.63 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $157.63 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $157.56 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 10 $157.52 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 1 $157.56 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $157.56 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 2 $157.54 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 6 $157.54 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 4 $157.54 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 11 $157.53 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 11 $157.53 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $157.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $157.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 300 $157.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $157.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $157.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $157.47 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $157.45 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 98 $157.41 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1 $157.51 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $157.46 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $157.575 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 38 $157.59 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 38 $157.59 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 10 $157.62 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 96 $157.62 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 4 $157.62 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 81 $157.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $157.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 19 $157.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $157.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $157.54 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $157.47 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 2 $157.42 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 219 $157.46 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 24 $157.46 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 5 $157.46 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $157.45 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 93 $157.40 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 7 $157.40 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $157.40 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 90 $157.39 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $157.39 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 10 $157.39 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 10 $157.39 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $157.39 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 5 $157.35 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $157.30 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 62 $157.30 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 38 $157.30 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 200 $157.29 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $157.29 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $157.28 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $157.28 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $157.28 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $157.28 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $157.28 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $157.28 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 3 $157.15 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 2 $157.15 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 95 $157.15 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 5 $157.15 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 50 $157.15 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 60 $157.16 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 2 $157.22 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1 $157.22 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 12 $157.27 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $157.33 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 20 $157.39 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $157.35 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $157.40 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 20 $157.48 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 94 $157.56 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $157.645 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 62 $157.605 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 38 $157.605 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 100 $157.605 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 30 $157.605 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 100 $157.605 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 10 $157.57 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $157.56 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $157.54 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 100 $157.51 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1 $157.51 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 300 $157.50 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 10 $157.50 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 24 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 38 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 38 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $157.48 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 99 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $157.49 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $157.48 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 12 $157.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 71 $157.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 28 $157.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $157.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $157.51 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $157.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 30 $157.53 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $157.54 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 30 $157.54 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.55 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $157.59 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 5 $157.605 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 1 $157.66 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 2 $157.67 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 30 $157.71 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 30 $157.73 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 11 $157.89 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 20 $157.89 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 21 $157.88 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $157.87 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 8 $157.87 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $157.87 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $157.81 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $157.86 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 3 $157.81 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $157.80 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 38 $157.72 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $157.70 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 2 $157.645 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 1 $157.71 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $157.68 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $157.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $157.64 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $157.64 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 40 $157.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $157.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 40 $157.65 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $157.57 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 38 $157.57 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 38 $157.57 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 67 $157.50 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $157.50 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $157.50 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $157.49 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 33 $157.51 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 38 $157.51 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 38 $157.55 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 9 $157.64 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1 $157.61 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 38 $157.58 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 38 $157.58 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $157.52 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 7 $157.53 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 3 $157.53 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 3 $157.56 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 2 $157.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 5 $157.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 5 $157.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 2 $157.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 76 $157.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 5 $157.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 40 $157.56 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 5 $157.57 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 29 $157.57 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 71 $157.57 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $157.57 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $157.58 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 10 $157.57 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $157.615 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 11 $157.60 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 8 $157.61 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 5 $157.70 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $157.70 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $157.69 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 24 $157.73 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 8 $157.74 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $157.73 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 20 $157.75 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $157.76 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 20 $157.76 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 3 $157.76 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 42 $157.76 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 5 $157.81 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 9 $157.81 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 1 $157.81 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 15 $157.82 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 38 $157.89 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 38 $157.89 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 38 $157.89 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 38 $157.89 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 9 $157.91 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 3 $157.91 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 78 $157.91 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $157.91 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 5 $157.91 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 1 $157.90 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 4 $157.91 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 1 $157.92 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 4 $157.91 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 3 $157.90 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 5 $157.91 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 18 $157.91 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 2 $157.91 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $157.91 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 5 $157.91 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 96 $157.90 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 4 $157.90 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1 $157.90 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $157.80 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $157.74 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 38 $157.75 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 95 $157.75 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $157.90 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 $157.88 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $157.86 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 40 $157.91 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 50 $157.88 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $157.88 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $157.88 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 62 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 3 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 8 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $157.80 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $157.83 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $157.86 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $157.835 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $157.835 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 3 $157.81 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $157.88 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 55 $157.85 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 2 $157.85 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 1 $157.85 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $157.85 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 5 $157.90 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $157.90 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $157.85 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 2 $157.85 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $157.925 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $157.925 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 40 $157.99 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 65 $157.86 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 1 $157.91 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $157.98 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 2 $157.97 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 16 $157.97 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $157.96 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 75 $157.96 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 25 $157.96 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 16 $157.85 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 17 $157.85 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 23 $157.86 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 8 $157.84 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 9 $157.84 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $157.84 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 88 $157.93 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 107 $157.895 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 2 $157.85 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $157.97 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 50 $157.93 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $157.93 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 50 $157.93 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $157.93 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 45 $157.90 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 40 $157.91 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $157.91 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 3 $157.89 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 5 $157.91 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 40 $157.89 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 4 $157.89 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $157.92 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 24 $157.90 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 38 $157.90 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 38 $157.90 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $158.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 20 $158.00 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 10 $158.06 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $158.06 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 60 $158.07 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 12 $158.19 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $158.14 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $158.14 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $158.14 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $158.13 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 200 $158.13 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $158.13 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 37 $157.96 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 10 $158.39 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 30 $158.50 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 10 $158.50 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 21 $158.42 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $158.38 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 20 $158.38 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 50 $158.38 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 6 $158.36 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 15 $158.36 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 38 $158.33 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 10 $158.33 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 6 $158.35 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $158.34 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 38 $158.305 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 38 $158.305 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 38 $158.33 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 38 $158.33 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 10 $158.32 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 10 $158.32 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $158.235 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $158.235 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $158.235 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 3 $158.28 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 10 $158.28 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1 $158.18 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $158.22 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 26 $158.15 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 26 $158.15 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $158.14 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 6 $158.15 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 6 $158.15 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 26 $158.14 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 26 $158.14 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 20 $158.14 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 92 $158.07 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $158.07 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 100 $158.105 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 10 $158.10 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 38 $158.10 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $158.09 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 3 $158.08 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $158.08 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 9 $158.17 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 8 $158.16 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 2 $158.16 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 38 $158.19 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $158.13 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 23 $158.11 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 8 $158.11 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 20 $158.03 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 9 $158.00 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 20 $157.98 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $157.95 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 9 $157.93 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 3 $157.92 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $157.92 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $157.79 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $158.59 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $158.59 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $158.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $158.53 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $158.52 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $158.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 12 $158.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $158.50 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $158.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $158.46 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 38 $158.44 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $158.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 190 $158.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 10 $158.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $158.33 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $158.28 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $158.28 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $158.24 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 100 $158.24 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $158.24 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 2 $158.22 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 50 $158.21 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 50 $158.21 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $158.15 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 10 $158.12 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $158.12 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $158.12 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 40 $158.11 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 9 $158.08 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $158.08 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $158.11 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 24 $158.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 38 $158.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 38 $158.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 32 $158.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 68 $158.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 12 $158.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $158.08 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $158.08 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $158.08 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $158.06 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 12 $158.02 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 38 $158.02 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 24 $158.01 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 38 $158.01 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 38 $158.01 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 40 $158.00 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4,000 $158.00 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $157.99 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 200 $157.99 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 40 $157.96 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $157.84 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 10 $157.84 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 38 $157.95 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 38 $157.94 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $157.97 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 10 $158.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $158.11 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 12 $158.07 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 76 $158.07 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 12 $158.07 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $158.06 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 12 $158.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 11 $158.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $158.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 22 $158.11 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 4 $158.10 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 75 $158.08 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $158.10 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 25 $158.08 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $158.08 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $158.09 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $158.01 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $157.93 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 37 $158.07 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 8 $158.07 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $158.12 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 21 $158.07 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 11 $158.08 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 30 $158.10 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 270 $158.10 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $158.19 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $158.22 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $158.36 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 63 $158.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 24 $158.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 24 $158.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 34 $158.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $158.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 76 $158.32 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $158.28 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 5 $158.59 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $158.58 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 213 $158.58 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 200 $158.58 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 150 $158.58 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 50 $158.58 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 10 $158.57 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 39 $158.44 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 10 $158.55 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $158.48 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3 $158.53 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 10 $158.45 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $158.52 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 15 $158.52 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 31 $158.45 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 5 $158.50 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 24 $158.57 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 38 $158.57 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 38 $158.57 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 38 $158.57 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $158.66 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $158.67 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $158.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $158.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $158.72 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $158.67 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $158.70 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $158.71 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $158.67 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $158.66 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $158.70 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $158.67 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 10 $158.67 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 100 $158.62 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 6 $158.63 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 9 $158.71 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 120 $158.77 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $158.27 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 1 $158.16 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 4 $158.17 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 19 $158.20 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 18 $158.20 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 16 $158.20 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 38 $158.22 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 38 $158.22 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 38 $158.22 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 38 $158.22 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 4 $158.22 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 11 $158.23 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 5 $158.24 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 16 $158.26 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $158.26 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 2 $158.50 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 97 $158.48 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 38 $158.35 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 5 $158.35 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $158.46 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 77 $158.45 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 23 $158.45 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 24 $158.43 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 19 $158.44 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 38 $158.43 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 38 $158.43 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 24 $158.34 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 38 $158.34 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 24 $158.32 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 38 $158.33 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 38 $158.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 38 $158.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $158.36 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $158.30 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 141 $158.27 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 39 $158.27 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 5 $158.26 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 5 $158.26 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $158.24 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $158.14 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $158.05 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 292 $158.07 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $158.07 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 49 $158.09 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $158.16 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 5 $158.16 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 49 $158.10 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 49 $158.11 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 23 $158.15 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 14 $158.20 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 40 $158.14 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $158.12 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 62 $158.04 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 38 $158.04 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $158.05 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $158.05 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 30 $158.08 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 3 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $158.05 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 3 $158.07 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $158.07 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 3 $158.07 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 3 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 15 $158.07 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $158.07 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 10 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 3 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 5 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 42 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 8 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $158.05 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 50 $158.05 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $158.06 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $158.05 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $157.94 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $157.94 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 27 $157.925 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 15 $157.92 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $157.92 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 4 $157.865 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $157.83 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $157.85 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 12 $157.89 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $157.94 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $157.94 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 5 $158.11 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $158.11 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $158.11 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $158.09 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 35 $158.09 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $158.10 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 49 $158.18 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 49 $158.20 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 3 $158.26 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 11 $158.26 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 4 $158.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 5 $158.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 38 $158.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 14 $158.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 14 $158.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 14 $158.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 11 $158.27 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 49 $158.30 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 6 $158.23 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 49 $158.23 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 49 $158.26 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 6 $158.26 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 24 $158.25 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 49 $158.27 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 10 $158.28 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $158.45 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 38 $158.30 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 38 $158.30 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $158.46 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $158.44 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $158.46 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $158.465 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $158.46 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $158.48 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 7 $158.48 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 49 $158.48 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $158.49 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 23 $158.49 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 23 $158.49 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 11 $158.59 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 23 $158.53 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 8 $158.50 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 8 $158.50 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 2 $158.49 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 47 $158.49 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 38 $158.50 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 2 $158.50 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 49 $158.50 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 49 $158.50 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 8 $158.50 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $158.56 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $158.54 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $158.48 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 825 $158.48 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $158.46 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 1 $160.50 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 4 $160.67 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $160.72 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1 $160.77 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 30 $160.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $160.81 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 38 $160.81 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $160.81 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 59 $160.81 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $160.81 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $160.81 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 30 $160.97 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $160.965 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 5 $160.91 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 19 $160.91 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 30 $160.87 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2 $160.92 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 34 $161.08 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $161.07 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 40 $161.07 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 48 $161.07 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $161.06 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $161.04 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $161.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 14 $160.96 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 13 $160.96 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 14 $160.96 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 7 $161.225 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $161.225 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $161.225 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 50 $161.27 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 5 $161.25 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $161.225 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $161.22 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 30 $161.225 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 50 $161.23 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $161.22 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $161.22 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 30 $161.21 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 30 $161.035 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $161.035 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 121 $161.00 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $161.00 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 374 $161.00 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $161.00 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 99 $161.00 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 3 $161.01 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $161.32 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 12 $161.29 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 5 $162.62 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $162.56 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 70 $162.56 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $162.59 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 15 $162.48 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 2 $162.42 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $162.28 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 99 $162.26 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $162.21 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 75 $162.33 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 75 $162.32 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 50 $162.28 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $161.88 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $161.93 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $162.10 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 66 $162.12 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 2 $162.12 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $162.385 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 5 $162.35 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 38 $162.36 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 16 $162.36 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 46 $162.36 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 6 $162.29 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $162.25 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 13 $162.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 65 $162.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 11 $162.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $162.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $162.15 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $162.14 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $162.13 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $162.08 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 20 $162.04 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $161.88 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 2 $161.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 29 $161.99 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $162.00 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $162.195 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $162.195 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 6 $162.19 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $162.03 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $162.03 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $162.04 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $162.20 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $162.20 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $162.20 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 9 $162.20 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $162.04 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 30 $162.04 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 16 $161.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $161.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 8 $161.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $161.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $161.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 17 $162.19 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 14 $162.21 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 34 $162.15 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 15 $162.05 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 8 $162.01 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 6 $162.01 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 10 $161.94 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $161.94 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $161.81 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 60 $161.78 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 60 $161.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 8 $161.82 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $161.82 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 21 $161.74 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 21 $161.82 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 14 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 26 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 18 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 10 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 7 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 23 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 19 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 30 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $161.67 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $161.63 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 40 $161.71 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $161.71 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $161.76 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 3 $161.83 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 26 $161.98 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 33 $161.92 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 22 $162.185 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 22 $162.185 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 55 $162.21 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $162.34 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 34 $162.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $162.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 55 $162.47 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $162.48 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $162.48 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 8 $162.50 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 23 $162.59 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 53 $162.68 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 76 $162.68 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $163.14 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 233 $163.39 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $163.39 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 394 $163.39 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 40 $163.33 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 38 $163.33 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 50 $163.35 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 50 $163.42 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $163.43 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 44 $163.64 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 56 $163.64 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 40 $163.73 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 129 $163.73 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $163.65 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $163.68 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 9 $163.68 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $163.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 19 $163.44 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $163.39 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $163.16 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $163.15 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 16 $163.05 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 38 $163.05 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 38 $163.05 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 38 $163.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $163.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 70 $163.00 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $163.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $163.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $163.25 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 30 $163.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 19 $163.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $163.25 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 88 $163.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $163.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 12 $163.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $163.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 99 $163.22 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $163.22 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $163.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $163.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 19 $163.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $163.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 78 $163.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $163.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $163.35 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $163.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $163.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 19 $163.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $163.87 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $163.96 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $163.96 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $164.06 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 23 $163.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $163.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $163.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $163.92 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $164.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $164.28 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $164.04 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 33 $163.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $163.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 62 $164.06 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $163.88 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $163.88 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 42 $163.82 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $164.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $164.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $164.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 38 $164.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $164.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $164.04 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $164.04 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $164.04 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $164.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $164.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $164.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $164.095 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 38 $164.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 52 $164.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $164.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $164.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $164.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $164.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $163.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $163.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $163.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $164.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $164.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $164.00 Ordinary
 09:29:01 - 10-Jul-26
Sell* 3 $164.05 Ordinary
 09:29:01 - 10-Jul-26
Sell* 120 $164.33 Ordinary
 09:28:53 - 10-Jul-26
Buy* 25 $164.41 Ordinary
 09:28:53 - 10-Jul-26
Sell* 1 $164.06 Ordinary
 09:28:01 - 10-Jul-26
Buy* 2 $164.76 Ordinary
 09:17:42 - 10-Jul-26
Buy* 2 $164.72 Ordinary
 09:17:42 - 10-Jul-26
Buy* 2 $164.76 Ordinary
 09:17:42 - 10-Jul-26
Sell* 25 $164.86 Ordinary
 09:14:19 - 10-Jul-26
Sell* 2 $164.99 Ordinary
 09:14:16 - 10-Jul-26
Sell* 18 $165.00 Ordinary
 09:14:16 - 10-Jul-26
Sell* 2 $165.00 Ordinary
 09:11:55 - 10-Jul-26
Sell* 30 $165.01 Ordinary
 09:10:09 - 10-Jul-26
Sell* 1 $165.00 Ordinary
 09:03:14 - 10-Jul-26
Buy* 2 $165.32 Ordinary
 09:02:37 - 10-Jul-26
Buy* 9 $165.28 Ordinary
 09:02:37 - 10-Jul-26
Buy* 10 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 15 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 4 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 13 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 3 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 10 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 3 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 5 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 20 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 10 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 21 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 43 $164.97 Ordinary
 08:51:41 - 10-Jul-26
Buy* 7 $164.97 Ordinary
 08:51:41 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 08:51:41 - 10-Jul-26
Buy* 24 $164.97 Ordinary
 08:51:41 - 10-Jul-26
Buy* 69 $164.97 Ordinary
 08:51:41 - 10-Jul-26
Buy* 2 $164.91 Ordinary
 08:50:52 - 10-Jul-26
Sell* 2 $164.90 Ordinary
 08:50:52 - 10-Jul-26
Sell* 2 $164.90 Ordinary
 08:50:52 - 10-Jul-26
Buy* 100 $164.90 Ordinary
 08:50:52 - 10-Jul-26
Buy* 96 $164.88 Ordinary
 08:50:52 - 10-Jul-26
Buy* 133 $164.88 Ordinary
 08:50:36 - 10-Jul-26
Buy* 67 $164.88 Ordinary
 08:50:36 - 10-Jul-26
Buy* 33 $164.88 Ordinary
 08:50:32 - 10-Jul-26
Buy* 67 $164.85 Ordinary
 08:50:32 - 10-Jul-26
Buy* 100 $164.84 Ordinary
 08:50:32 - 10-Jul-26
Sell* 29 $164.51 Ordinary
 08:46:13 - 10-Jul-26
Sell* 20 $164.60 Ordinary
 08:44:22 - 10-Jul-26
Buy* 10 $164.60 Ordinary
 08:44:22 - 10-Jul-26
Sell* 2 $164.07 Ordinary
 08:14:00 - 10-Jul-26
Sell* 2 $164.07 Ordinary
 08:14:00 - 10-Jul-26
Sell* 2 $164.07 Ordinary
 08:14:00 - 10-Jul-26
Sell* 2 $164.25 Ordinary
 08:14:00 - 10-Jul-26
Sell* 10 $164.08 Ordinary
 08:14:00 - 10-Jul-26
Sell* 10 $164.09 Ordinary
 08:14:00 - 10-Jul-26
Sell* 23 $164.10 Ordinary
 08:14:00 - 10-Jul-26
Sell* 100 $164.13 Ordinary
 08:14:00 - 10-Jul-26
Sell* 18 $164.23 Ordinary
 08:14:00 - 10-Jul-26
Sell* 1 $164.12 Ordinary
 07:45:36 - 10-Jul-26
Sell* 23 $164.12 Ordinary
 07:45:36 - 10-Jul-26
Sell* 29 $164.10 Ordinary
 07:45:36 - 10-Jul-26
Sell* 100 $164.11 Ordinary
 07:45:36 - 10-Jul-26
Buy* 20 $164.25 Ordinary
 07:39:40 - 10-Jul-26
Buy* 1 $164.10 Ordinary
 07:38:37 - 10-Jul-26
Sell* 3 $164.07 Ordinary
 07:34:14 - 10-Jul-26
Sell* 20 $164.11 Ordinary
 07:34:14 - 10-Jul-26
Sell* 10 $164.53 Ordinary
 07:19:25 - 10-Jul-26
Buy* 10 $164.53 Ordinary
 07:19:25 - 10-Jul-26
Buy* 2 $164.53 Ordinary
 07:19:25 - 10-Jul-26
Buy* 5 $164.53 Ordinary
 07:19:25 - 10-Jul-26
Buy* 2 $164.53 Ordinary
 07:19:25 - 10-Jul-26
Buy* 10 $164.77 Ordinary
 07:15:43 - 10-Jul-26
Buy* 2 $164.90 Ordinary
 07:02:21 - 10-Jul-26
Buy* 2 $164.90 Ordinary
 07:02:21 - 10-Jul-26
Buy* 10 $164.74 Ordinary
 07:01:01 - 10-Jul-26
Buy* 4 $164.64 Ordinary
 07:00:53 - 10-Jul-26
Sell* 5 $164.89 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $164.89 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $164.85 Ordinary
 06:41:08 - 10-Jul-26
Sell* 4 $164.72 Ordinary
 06:36:48 - 10-Jul-26
Buy* 1 $165.22 Ordinary
 06:36:09 - 10-Jul-26
Buy* 10 $165.02 Ordinary
 06:35:23 - 10-Jul-26
Buy* 10 $164.98 Ordinary
 06:34:36 - 10-Jul-26
Sell* 8 $164.60 Ordinary
 06:33:50 - 10-Jul-26
Sell* 8 $164.60 Ordinary
 06:33:50 - 10-Jul-26
Sell* 10 $164.62 Ordinary
 06:33:50 - 10-Jul-26
Sell* 30 $164.63 Ordinary
 06:33:50 - 10-Jul-26
Sell* 70 $164.63 Ordinary
 06:33:50 - 10-Jul-26
Sell* 24 $164.66 Ordinary
 06:31:48 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 06:20:37 - 10-Jul-26
Buy* 3 $165.00 Ordinary
 06:20:37 - 10-Jul-26
Buy* 4 $165.00 Ordinary
 06:20:37 - 10-Jul-26
Buy* 3 $165.00 Ordinary
 06:20:37 - 10-Jul-26
Buy* 20 $165.00 Ordinary
 06:20:37 - 10-Jul-26
Buy* 1 $165.00 Ordinary
 06:20:37 - 10-Jul-26
Buy* 12 $165.00 Ordinary
 06:20:37 - 10-Jul-26
Buy* 1 $164.93 Ordinary
 06:20:37 - 10-Jul-26
Buy* 1 $164.93 Ordinary
 06:20:37 - 10-Jul-26
Sell* 10 $164.67 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $164.66 Ordinary
 06:20:37 - 10-Jul-26
Sell* 10 $164.65 Ordinary
 06:20:37 - 10-Jul-26
Sell* 10 $164.63 Ordinary
 06:20:37 - 10-Jul-26
Buy* 10 $164.68 Ordinary
 06:20:37 - 10-Jul-26
Sell* 10 $164.65 Ordinary
 06:20:37 - 10-Jul-26
Sell* 5 $164.64 Ordinary
 06:20:37 - 10-Jul-26
Sell* 15 $164.51 Ordinary
 05:02:57 - 10-Jul-26
Sell* 5 $164.52 Ordinary
 05:02:57 - 10-Jul-26
Buy* 5 $164.79 Ordinary
 04:31:39 - 10-Jul-26
Sell* 4 $164.54 Ordinary
 04:31:39 - 10-Jul-26
Sell* 10 $164.55 Ordinary
 04:31:39 - 10-Jul-26
Sell* 10 $164.55 Ordinary
 04:31:39 - 10-Jul-26
Sell* 1 $164.61 Ordinary
 04:31:39 - 10-Jul-26
Buy* 5 $164.80 Ordinary
 04:31:39 - 10-Jul-26
Buy* 5 $164.86 Ordinary
 04:31:39 - 10-Jul-26
Sell* 10 $164.56 Ordinary
 04:26:16 - 10-Jul-26
Sell* 10 $164.56 Ordinary
 04:26:16 - 10-Jul-26
Sell* 10 $164.56 Ordinary
 04:26:15 - 10-Jul-26
Sell* 10 $164.56 Ordinary
 04:26:15 - 10-Jul-26
Sell* 5 $164.56 Ordinary
 04:26:14 - 10-Jul-26
Sell* 5 $164.56 Ordinary
 04:26:14 - 10-Jul-26
Sell* 5 $164.56 Ordinary
 04:26:14 - 10-Jul-26
Sell* 5 $164.70 Ordinary
 04:26:14 - 10-Jul-26
Sell* 5 $164.61 Ordinary
 04:26:13 - 10-Jul-26
Sell* 5 $164.70 Ordinary
 04:26:13 - 10-Jul-26
Sell* 5 $164.61 Ordinary
 04:26:13 - 10-Jul-26
Buy* 5 $164.73 Ordinary
 04:26:13 - 10-Jul-26
Sell* 18 $164.76 Ordinary
 04:25:51 - 10-Jul-26
Buy* 5 $164.81 Ordinary
 04:20:20 - 10-Jul-26
Buy* 5 $164.94 Ordinary
 04:18:03 - 10-Jul-26
Buy* 142 $164.50 Ordinary
 04:14:17 - 10-Jul-26
Buy* 5 $164.44 Ordinary
 04:14:11 - 10-Jul-26
Buy* 1 $164.28 Ordinary
 04:14:11 - 10-Jul-26
Buy* 19 $164.00 Ordinary
 04:14:08 - 10-Jul-26
Buy* 33 $164.00 Ordinary
 04:13:21 - 10-Jul-26
Buy* 4 $164.00 Ordinary
 04:10:00 - 10-Jul-26
Buy* 5 $164.35 Ordinary
 04:10:00 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 04:08:33 - 10-Jul-26
Buy* 1 $163.97 Ordinary
 04:06:35 - 10-Jul-26
Buy* 5 $163.95 Ordinary
 04:05:14 - 10-Jul-26
Buy* 5 $163.95 Ordinary
 04:05:14 - 10-Jul-26
Buy* 5 $163.95 Ordinary
 04:05:14 - 10-Jul-26
Buy* 5 $163.95 Ordinary
 04:05:14 - 10-Jul-26
Buy* 10 $163.90 Ordinary
 04:04:59 - 10-Jul-26
Buy* 5 $163.90 Ordinary
 04:04:59 - 10-Jul-26
Buy* 2 $163.76 Ordinary
 04:04:59 - 10-Jul-26
Buy* 1 $163.73 Ordinary
 04:04:59 - 10-Jul-26
Buy* 18 $163.70 Ordinary
 04:04:57 - 10-Jul-26
Buy* 24 $163.72 Ordinary
 04:03:53 - 10-Jul-26
Buy* 1 $163.69 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $163.69 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $164.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84