| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.57 | Ordinary |
17:30:57 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
17:30:57 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
17:30:57 - 21-May-26 |
| Sell* | 1 | $129.57 | Ordinary |
17:30:57 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:26:28 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:26:28 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:26:28 - 21-May-26 |
| Sell* | 1 | $129.59 | Ordinary |
17:26:28 - 21-May-26 |
| Buy* | 5 | $129.51 | Ordinary |
17:13:59 - 21-May-26 |
| Sell* | 5 | $129.65 | Ordinary |
17:01:44 - 21-May-26 |
| Buy* | 10 | $129.97 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 5 | $129.97 | Ordinary |
16:24:10 - 21-May-26 |
| Buy* | 10 | $129.95 | Ordinary |
16:24:10 - 21-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 88 | $128.91 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 14 | $128.97 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $128.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 3 | $128.96 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 8 | $128.96 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 14 | $128.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 67 | $128.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 18 | $128.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $128.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $128.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 16 | $128.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $128.94 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $128.93 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $128.96 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 2 | $128.98 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 7 | $128.98 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 25 | $128.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 75 | $128.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $128.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 271 | $128.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 22 | $129.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 27 | $129.03 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 20 | $129.02 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 50 | $129.02 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 1 | $129.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 99 | $129.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 24 | $129.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 42 | $129.01 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $128.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $128.99 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 98 | $128.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 52 | $128.97 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $128.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 59 | $129.01 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 90 | $129.01 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 47 | $128.97 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 3 | $128.97 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 2 | $129.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $129.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $129.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $129.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $129.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 12 | $129.00 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 4 | $128.985 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 66 | $128.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 22 | $128.99 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 22 | $128.99 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 70 | $128.99 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 71 | $129.00 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 50 | $128.98 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 65 | $128.98 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 50 | $128.98 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 40 | $128.95 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 15 | $128.95 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 85 | $128.95 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 7 | $128.94 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 93 | $128.94 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 7 | $128.94 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 22 | $128.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 64 | $128.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 4 | $128.91 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 20 | $128.91 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 43 | $128.91 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 37 | $128.91 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 33 | $128.91 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 10 | $128.90 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 59 | $128.89 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 84 | $128.88 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 50 | $128.91 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 23 | $128.91 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $128.92 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 99 | $128.92 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 50 | $128.98 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 50 | $128.98 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 62 | $129.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 62 | $129.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 38 | $129.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 38 | $129.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 20 | $129.04 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 20 | $129.06 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $129.06 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 36 | $129.07 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 40 | $129.08 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 12 | $129.08 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 71 | $129.08 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 49 | $129.08 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 12 | $129.09 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 48 | $129.10 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 15 | $129.08 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 2 | $129.09 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 50 | $129.03 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 50 | $129.02 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 50 | $129.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 50 | $129.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 17 | $129.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 52 | $129.02 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 52 | $129.03 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 7 | $129.03 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $129.03 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 52 | $129.02 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 20 | $129.02 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 60 | $129.02 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 69 | $129.00 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 24 | $129.00 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 38 | $129.00 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 61 | $128.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 69 | $128.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 38 | $129.00 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 7 | $128.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 7 | $128.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 200 | $128.95 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 50 | $128.94 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 50 | $128.94 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 600 | $128.94 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $128.94 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 9 | $128.95 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 10 | $128.98 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 199 | $128.97 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $128.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 50 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 7 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 3 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 16 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 40 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 2 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 52 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 26 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 93 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 200 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 70 | $128.99 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 8 | $128.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 26 | $128.97 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 30 | $128.99 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 3 | $128.98 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 17 | $128.98 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 10 | $128.95 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $128.90 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 52 | $128.92 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $128.90 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 30 | $128.90 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 52 | $128.90 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 20 | $128.89 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 25 | $128.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $128.75 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $128.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $128.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $128.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $128.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 42 | $128.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $128.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 12 | $128.67 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 32 | $128.66 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 4 | $128.66 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 4 | $128.66 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 10 | $128.62 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 20 | $128.62 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 5 | $128.65 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 12 | $128.62 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 44 | $128.62 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 44 | $128.62 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 38 | $128.63 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 2 | $128.63 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 20 | $128.62 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 5 | $128.60 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 39 | $128.605 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 200 | $128.61 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 61 | $128.61 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 185 | $128.61 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 15 | $128.61 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 3 | $128.62 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 8 | $128.62 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 42 | $128.62 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 3 | $128.64 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 54 | $128.62 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $128.62 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 94 | $128.62 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 5 | $128.61 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 77 | $128.61 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 3 | $128.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 71 | $128.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 7 | $128.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 9 | $128.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 91 | $128.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 187 | $128.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 99 | $128.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 71 | $128.60 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $128.61 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 50 | $128.61 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 45 | $128.62 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 55 | $128.62 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 6 | $128.65 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 10 | $128.65 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 13 | $128.65 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $128.65 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $128.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 20 | $128.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $128.625 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 66 | $128.62 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $128.59 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 9 | $128.59 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 26 | $128.61 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 24 | $128.60 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 4 | $128.60 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 10 | $128.60 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 26 | $128.60 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 38 | $128.59 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 35 | $128.60 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $128.60 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 45 | $128.60 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 50 | $128.61 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 50 | $128.61 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $128.62 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 16 | $128.65 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 10 | $128.65 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $128.635 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $128.62 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 10 | $128.61 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 5 | $128.605 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 10 | $128.605 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $128.61 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 22 | $128.61 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 4 | $128.59 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 17 | $128.61 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 16 | $128.59 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 50 | $128.59 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 3 | $128.60 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 1 | $128.61 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 67 | $128.62 | Automatic Execution |
15:45:42 - 21-May-26 |
| Unknown* | 33 | $128.62 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 20 | $127.70 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 50 | $127.70 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 1 | $127.70 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 1 | $127.66 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 200 | $127.68 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 200 | $127.68 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 94 | $127.70 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 7 | $127.75 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 50 | $127.75 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 65 | $127.74 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 7 | $127.75 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 10 | $127.72 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 67 | $127.72 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 10 | $127.72 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 2 | $127.76 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 1 | $127.77 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 90 | $127.78 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 14 | $127.78 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 100 | $127.78 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 50 | $127.78 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 50 | $127.77 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 14 | $127.77 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 21 | $127.78 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 10 | $127.77 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 10 | $127.77 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $127.77 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $127.74 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 100 | $127.74 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 63 | $127.75 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 100 | $127.75 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 48 | $127.77 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 20 | $127.77 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 52 | $127.77 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 18 | $127.77 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 10 | $127.77 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 10 | $127.77 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 1 | $127.81 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 1 | $127.83 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 20 | $127.82 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 8 | $127.845 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $127.86 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $127.875 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 67 | $127.87 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 18 | $127.87 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 50 | $127.87 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $127.89 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 100 | $127.88 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 21 | $127.86 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 10 | $127.84 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 72 | $127.84 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 79 | $127.82 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 99 | $127.84 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 1 | $127.84 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 5 | $127.86 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 25 | $127.90 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 176 | $127.90 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 24 | $127.90 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 3 | $127.89 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 74 | $127.89 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 10 | $127.88 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 60 | $127.87 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 100 | $127.87 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $127.87 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 100 | $127.86 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $127.86 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 30 | $127.85 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 70 | $127.85 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 50 | $127.82 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 6 | $127.83 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 50 | $127.86 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 1 | $127.84 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 100 | $127.88 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 69 | $127.85 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 2 | $127.83 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 14 | $127.83 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 100 | $127.85 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 28 | $127.85 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 100 | $127.85 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 32 | $127.84 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 41 | $127.84 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 22 | $127.84 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 18 | $127.84 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 32 | $127.83 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 72 | $127.81 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 24 | $127.81 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 50 | $127.84 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 74 | $127.84 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 50 | $127.84 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 41 | $127.83 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $127.84 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 3 | $127.84 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 29 | $127.86 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 29 | $127.86 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 21 | $127.86 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 1 | $127.87 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 200 | $127.91 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 5 | $127.90 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $127.91 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 10 | $127.92 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 8 | $127.92 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 356 | $127.94 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $127.94 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 1 | $127.97 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 5 | $127.95 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 22 | $127.97 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 3 | $127.96 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 44 | $127.95 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $127.95 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $127.95 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 100 | $127.92 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 89 | $127.92 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 11 | $127.91 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 7 | $127.91 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 7 | $127.91 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $127.88 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 14 | $127.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 13 | $127.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1 | $127.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 6 | $127.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 7 | $127.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 61 | $127.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 200 | $127.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 10 | $127.84 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 90 | $127.86 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 10 | $127.85 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 40 | $127.85 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 27 | $127.825 | Automatic Execution |
15:19:12 - 21-May-26 |
| Unknown* | 85 | $127.83 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 49 | $127.83 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 15 | $127.82 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 117 | $127.82 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 34 | $127.82 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 1 | $127.82 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 1 | $127.82 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 66 | $127.82 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 144 | $127.82 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 75 | $127.80 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 2 | $127.80 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 40 | $127.80 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 2 | $127.81 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 3 | $127.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 3 | $127.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 3 | $127.82 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 50 | $127.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $127.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 81 | $127.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 19 | $127.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 68 | $127.86 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 200 | $127.86 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 70 | $127.86 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 41 | $127.84 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 15 | $127.875 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 50 | $127.875 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $127.89 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 10 | $127.88 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 6 | $127.91 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 51 | $127.90 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 12 | $127.90 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 200 | $127.90 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 188 | $127.89 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 11 | $127.89 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 21 | $127.89 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $127.89 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 29 | $127.88 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 10 | $127.89 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 25 | $127.89 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 6 | $127.89 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 2 | $127.89 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 8 | $127.88 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 1 | $127.88 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 10 | $127.88 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 5 | $127.80 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 6 | $127.80 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 6 | $127.82 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 4 | $127.88 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 12 | $127.95 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 3 | $127.98 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 10 | $128.01 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 50 | $128.04 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 70 | $128.04 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 59 | $128.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 54 | $128.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $128.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 7 | $128.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $128.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 130 | $128.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $127.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 70 | $128.02 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 25 | $128.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $128.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 16 | $128.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $127.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 67 | $128.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 29 | $128.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 300 | $128.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 104 | $128.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $128.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $128.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 7 | $128.115 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $128.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $128.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 7 | $128.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $128.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 41 | $128.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 38 | $128.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 21 | $128.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $128.17 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 15 | $128.20 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 8 | $128.18 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 62 | $128.18 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 7 | $128.18 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 70 | $128.18 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 50 | $128.17 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 50 | $128.17 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 7 | $128.18 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 38 | $128.18 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 50 | $128.21 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $128.21 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 8 | $128.20 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 10 | $128.20 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 62 | $128.19 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 5 | $128.19 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 33 | $128.17 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 50 | $128.14 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 1 | $128.19 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 30 | $128.14 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $128.14 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 10 | $128.14 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $128.14 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 3 | $128.13 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 21 | $128.18 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 12 | $128.18 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 20 | $128.19 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $128.21 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 55 | $128.23 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 48 | $128.28 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 2 | $128.29 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 24 | $128.27 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 38 | $128.27 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 38 | $128.27 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $128.28 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $128.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 11 | $128.26 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 1 | $128.22 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 12 | $128.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 38 | $128.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 50 | $128.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $128.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $128.125 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $128.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $128.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $128.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $128.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $128.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $128.14 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $128.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 50 | $128.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 2 | $128.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $128.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 38 | $128.14 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $128.125 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $128.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $128.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $128.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $128.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $128.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $128.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $128.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $128.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $128.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $128.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $128.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $128.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $128.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $128.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $128.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $128.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $128.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $128.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 8 | $128.23 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $128.23 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 4 | $128.15 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 6 | $128.20 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 3 | $128.22 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 70 | $128.23 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 8 | $128.22 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 92 | $128.22 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $128.22 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $128.13 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 6 | $128.10 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $128.10 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 42 | $128.10 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 10 | $128.10 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 10 | $128.10 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $128.10 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 40 | $128.09 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 1 | $128.14 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 3 | $128.16 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 3 | $128.165 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 1 | $128.19 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 38 | $128.17 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $128.22 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 22 | $128.22 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 14 | $128.22 | Automatic Execution |
14:46:03 - 21-May-26 |
| Unknown* | 10 | $128.25 | Automatic Execution |
14:45:44 - 21-May-26 |
| Unknown* | 1 | $128.25 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 59 | $128.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $128.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $128.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 1 | $128.235 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 70 | $128.23 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 70 | $128.23 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 150 | $128.23 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 70 | $128.23 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 4 | $128.26 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 30 | $128.25 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 1 | $128.25 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 100 | $128.25 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 49 | $128.26 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 50 | $128.28 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 6 | $128.31 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 25 | $128.35 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 3 | $128.41 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 7 | $128.40 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 7 | $128.40 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 31 | $128.41 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 10 | $128.41 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 6 | $128.40 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 10 | $128.39 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 10 | $128.39 | Automatic Execution |
14:26:11 - 21-May-26 |
| Unknown* | 10 | $128.39 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 3 | $128.40 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 50 | $128.38 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 70 | $128.38 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 91 | $128.38 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 28 | $128.38 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 70 | $128.38 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 80 | $128.38 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 10 | $128.39 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 100 | $128.38 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 6 | $128.42 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 6 | $128.42 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 5 | $128.42 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
14:25:18 - 21-May-26 |
| Unknown* | 3 | $128.36 | Automatic Execution |
14:25:18 - 21-May-26 |
| Unknown* | 6 | $128.36 | Automatic Execution |
14:25:18 - 21-May-26 |
| Unknown* | 6 | $128.36 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 15 | $128.36 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 15 | $128.35 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 13 | $128.35 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 2 | $128.35 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 9 | $128.35 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 37 | $128.37 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 50 | $128.40 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 100 | $128.40 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 3 | $128.40 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 10 | $128.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 10 | $128.47 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $128.47 | Automatic Execution |
14:24:14 - 21-May-26 |
| Unknown* | 1 | $128.45 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $128.40 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 11 | $128.38 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 58 | $128.35 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 37 | $128.37 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 10 | $128.37 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 15 | $128.37 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 50 | $128.40 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 147 | $128.40 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 10 | $128.40 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 39 | $128.40 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 3 | $128.46 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 65 | $128.42 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 4 | $128.45 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $128.46 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 50 | $128.47 | Automatic Execution |
14:22:09 - 21-May-26 |
| Unknown* | 30 | $128.49 | Automatic Execution |
14:22:03 - 21-May-26 |
| Unknown* | 70 | $128.49 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 48 | $128.50 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 10 | $128.51 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 3 | $128.53 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 50 | $128.55 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $128.55 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 59 | $128.55 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 70 | $128.57 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 10 | $128.58 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 18 | $128.58 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 10 | $128.57 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 25 | $128.57 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 48 | $128.56 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 15 | $128.56 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 37 | $128.56 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 7 | $128.55 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 7 | $128.595 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 4 | $128.59 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 25 | $128.565 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 25 | $128.565 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 50 | $128.56 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 50 | $128.59 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 50 | $128.58 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 8 | $128.57 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 15 | $128.57 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 15 | $128.57 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 85 | $128.57 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 13 | $128.56 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $128.59 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 10 | $128.54 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 100 | $128.55 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 63 | $128.61 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 43 | $128.60 | Automatic Execution |
14:16:59 - 21-May-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 10 | $128.58 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 10 | $128.555 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $128.58 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 61 | $128.55 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 38 | $128.59 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 20 | $128.63 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 67 | $128.59 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 29 | $128.58 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $128.77 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 35 | $128.80 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $128.79 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $128.79 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $128.79 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 60 | $128.76 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 124 | $128.76 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 64 | $128.76 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 75 | $128.76 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 70 | $128.76 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 57 | $128.70 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 30 | $128.69 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 70 | $128.69 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 1 | $128.69 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $128.68 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 100 | $128.59 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 61 | $128.56 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 13 | $128.535 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 50 | $128.535 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 10 | $128.55 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $128.53 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 64 | $128.50 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 15 | $128.52 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 32 | $128.56 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $128.59 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 15 | $128.54 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $128.53 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $128.52 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 34 | $128.48 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 66 | $128.48 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $128.48 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 60 | $128.45 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 2 | $128.46 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 26 | $128.51 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 1 | $128.51 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 1 | $128.51 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 1 | $128.51 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 1 | $128.51 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 38 | $128.51 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 16 | $128.51 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 16 | $128.51 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 40 | $128.52 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 36 | $128.54 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 55 | $128.59 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 116 | $128.59 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 84 | $128.59 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 3 | $128.57 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 97 | $128.57 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 3 | $128.56 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 35 | $128.55 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 19 | $128.56 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 4 | $128.55 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 6 | $128.54 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 4 | $128.54 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 10 | $128.47 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 10 | $128.47 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 5 | $128.45 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 2 | $128.45 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 38 | $128.44 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 6 | $128.44 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 5 | $128.42 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $128.44 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 80 | $128.45 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 20 | $128.48 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 100 | $128.525 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 100 | $128.53 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 58 | $128.54 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 10 | $128.55 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $128.55 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $128.57 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $128.54 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 40 | $128.53 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 24 | $128.52 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 38 | $128.52 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 10 | $128.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 14 | $128.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 38 | $128.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 38 | $128.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3 | $128.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 57 | $128.53 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 100 | $128.53 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 26 | $128.54 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 38 | $128.54 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 36 | $128.54 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 2 | $128.54 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 20 | $128.54 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 100 | $128.56 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 8 | $128.15 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 38 | $128.09 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 1 | $128.13 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 10 | $128.13 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $128.15 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 50 | $128.13 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 62 | $128.07 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $128.04 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $128.02 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $127.96 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $128.02 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 15 | $128.07 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 69 | $128.07 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 16 | $128.07 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 83 | $128.06 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 17 | $128.06 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 4 | $128.06 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 64 | $128.04 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 16 | $128.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 54 | $128.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 15 | $128.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 25 | $128.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 17 | $128.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 17 | $128.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 25 | $128.03 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 5 | $128.02 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 50 | $128.04 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 50 | $128.04 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 65 | $128.12 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 99 | $128.16 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $128.11 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $128.11 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $128.09 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 15 | $128.06 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 15 | $128.07 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 70 | $128.075 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $128.075 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 30 | $128.085 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 70 | $128.085 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $128.09 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $128.11 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 66 | $128.12 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $128.19 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 24 | $128.21 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 38 | $128.21 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 38 | $128.21 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 1 | $128.21 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $128.25 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $128.23 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 7 | $128.24 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $128.24 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $128.27 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $128.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 7 | $128.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $128.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $128.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $128.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $128.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $128.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $128.22 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $128.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $128.07 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $128.05 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 2 | $128.06 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 50 | $128.07 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 59 | $128.11 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 50 | $128.12 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 50 | $128.12 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 100 | $128.11 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 25 | $128.11 | Automatic Execution |
13:15:25 - 21-May-26 |
| Buy* | 10 | $128.11 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 1 | $128.075 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 2 | $128.08 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 60 | $127.88 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 70 | $127.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $127.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 70 | $127.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $127.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 70 | $127.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $127.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 150 | $127.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $127.87 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $127.91 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 10 | $127.92 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 5 | $127.92 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 1 | $127.93 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 60 | $127.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $127.95 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 40 | $127.94 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 70 | $127.93 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 150 | $127.93 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 70 | $127.93 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 70 | $127.93 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 12 | $127.93 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 88 | $127.93 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $127.92 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 100 | $127.91 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 12 | $127.91 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 42 | $127.96 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 85 | $128.02 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 15 | $128.02 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $128.01 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $127.99 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 15 | $127.99 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 221 | $128.00 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 1 | $127.99 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 5 | $128.04 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 65 | $128.05 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 5 | $128.08 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 39 | $128.11 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $128.11 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $128.12 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $128.11 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 12 | $128.11 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 100 | $128.11 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 2 | $128.11 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 9 | $128.11 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 11 | $128.11 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $128.08 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 53 | $128.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 8 | $128.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 10 | $128.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 12 | $128.07 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 50 | $128.11 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 10 | $128.10 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 90 | $128.09 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 249 | $128.12 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 8 | $128.13 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 60 | $128.13 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $128.13 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 5 | $128.13 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 7 | $128.13 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 38 | $128.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 6 | $128.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 6 | $128.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 8 | $128.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 5 | $128.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $128.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $128.13 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 8 | $128.12 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 95 | $128.12 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 5 | $128.12 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $128.10 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 6 | $128.09 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 40 | $128.09 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 54 | $128.09 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 12 | $128.08 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $128.08 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 200 | $128.07 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $128.06 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $128.06 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $128.06 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 3 | $128.06 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 50 | $128.09 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 50 | $128.09 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 50 | $128.09 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 50 | $128.09 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 212 | $128.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 160 | $128.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 70 | $128.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 88 | $128.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 5 | $128.10 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 10 | $128.10 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 10 | $128.08 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 64 | $128.09 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 2 | $128.11 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 11 | $128.19 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 50 | $128.19 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 50 | $128.19 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 89 | $128.18 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 19 | $128.18 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 11 | $128.18 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 63 | $128.17 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 2 | $128.17 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $128.17 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 39 | $128.17 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 11 | $128.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $128.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 31 | $128.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 8 | $128.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $128.23 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 2 | $128.23 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 100 | $128.22 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
12:48:57 - 21-May-26 |
| Unknown* | 1 | $128.18 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 200 | $128.21 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 10 | $128.21 | Automatic Execution |
12:48:57 - 21-May-26 |
| Unknown* | 63 | $128.18 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 1 | $128.18 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $128.17 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 58 | $128.23 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 42 | $128.23 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $128.25 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $128.25 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 50 | $128.20 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $128.20 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 10 | $128.20 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 99 | $128.20 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 1 | $128.20 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 57 | $128.18 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 5 | $128.17 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $128.17 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 6 | $128.20 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $128.19 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $128.19 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $128.19 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 50 | $128.18 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 39 | $128.19 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 15 | $128.22 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 24 | $128.25 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $128.25 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 1 | $128.25 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $128.25 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 10 | $128.24 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 10 | $128.24 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 5 | $128.43 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 46 | $128.43 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 80 | $128.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 44 | $128.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $128.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $128.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $128.46 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $128.45 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 200 | $128.45 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 50 | $128.48 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $128.47 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 19 | $128.42 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 151 | $128.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 13 | $128.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 75 | $128.43 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 10 | $128.43 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 10 | $128.42 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 4 | $128.42 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 6 | $128.42 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 10 | $128.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $128.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 93 | $128.43 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 7 | $128.43 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 88 | $128.43 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 6 | $128.44 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 8 | $128.51 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 67 | $128.51 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $128.52 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $128.51 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 36 | $128.55 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 32 | $128.54 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 12 | $128.54 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 3 | $128.54 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 3 | $128.54 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $128.54 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $128.53 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 40 | $128.52 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 30 | $128.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 70 | $128.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $128.52 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $128.54 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 47 | $128.54 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 40 | $128.54 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 13 | $128.54 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $128.57 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 200 | $128.57 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 79 | $128.63 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 9 | $128.63 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 7 | $128.65 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 10 | $128.69 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $128.70 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 36 | $128.69 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 80 | $128.72 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 5 | $128.75 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $128.76 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 5 | $128.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 19 | $128.795 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 36 | $128.79 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 64 | $128.79 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 60 | $128.77 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $128.77 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $128.77 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 10 | $128.76 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 4 | $128.735 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 80 | $128.74 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 28 | $128.74 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 1 | $128.77 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 10 | $128.77 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 68 | $128.77 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $128.77 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 50 | $128.77 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 2 | $128.75 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $128.75 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $128.65 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 50 | $128.61 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 50 | $128.61 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 50 | $128.61 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 50 | $128.61 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 3 | $128.65 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 28 | $128.68 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 188 | $128.67 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 12 | $128.67 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $128.65 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 10 | $128.65 | Automatic Execution |
12:16:16 - 21-May-26 |
| Unknown* | 2 | $128.63 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 40 | $128.65 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 60 | $128.65 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $128.64 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 60 | $128.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 40 | $128.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 60 | $128.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 81 | $128.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 19 | $128.61 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 200 | $128.63 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $128.64 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $128.46 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 30 | $128.49 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 19 | $128.49 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 51 | $128.49 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $128.46 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 100 | $128.45 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 101 | $128.45 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 70 | $128.45 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 29 | $128.45 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 3 | $128.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 7 | $128.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 7 | $128.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 76 | $128.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 7 | $128.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 7 | $128.40 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 50 | $128.43 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 4 | $128.43 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 200 | $128.43 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 99 | $128.39 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $128.39 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 10 | $128.30 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 26 | $128.26 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $128.26 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 12 | $128.26 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 95 | $128.25 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 5 | $128.25 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 37 | $128.23 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 26 | $128.23 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 200 | $128.23 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 36 | $128.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 28 | $128.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 36 | $128.21 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 5 | $128.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 200 | $128.23 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 4 | $128.21 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 50 | $128.27 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 5 | $128.27 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 36 | $128.26 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 50 | $128.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 50 | $128.26 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $128.28 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 60 | $128.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 40 | $128.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $128.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $128.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 10 | $128.25 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $128.23 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 15 | $128.205 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 2,528 | $128.25 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 392 | $128.25 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $128.31 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 2 | $128.33 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 32 | $128.32 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 18 | $128.32 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 50 | $128.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 10 | $128.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 40 | $128.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 4 | $128.34 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 10 | $128.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $128.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $128.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $128.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 22 | $128.32 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 7 | $128.32 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 200 | $128.33 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 36 | $128.31 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 10 | $128.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $128.37 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $128.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $128.36 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $128.31 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 5 | $128.34 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 8 | $128.35 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 5 | $128.37 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 10 | $128.38 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 68 | $128.38 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 118 | $128.38 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 82 | $128.38 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 5 | $128.28 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 20 | $128.28 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 83 | $128.30 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 3 | $128.30 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 114 | $128.30 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 5 | $128.26 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 55 | $128.23 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 24 | $128.20 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 2 | $128.20 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 2 | $128.20 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 10 | $128.18 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 10 | $128.18 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $128.14 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1 | $128.16 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 22 | $128.16 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 38 | $128.155 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 1 | $128.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $128.21 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $128.19 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 20 | $128.19 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $128.16 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 41 | $128.15 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 59 | $128.15 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $128.13 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 10 | $128.10 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 5 | $128.09 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 5 | $128.13 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 17 | $128.38 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 33 | $128.38 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 53 | $128.42 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $128.44 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 3 | $128.43 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 79 | $128.43 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 18 | $128.43 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 63 | $128.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 67 | $128.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 31 | $128.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 2 | $128.38 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $128.33 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $128.36 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $128.31 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 4 | $128.35 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 10 | $128.35 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 3 | $128.355 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 5 | $128.35 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 10 | $128.38 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $128.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $128.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2 | $128.43 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 38 | $128.43 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $128.47 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 70 | $128.44 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 30 | $128.44 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 20 | $128.44 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 50 | $128.43 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $128.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 70 | $128.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 30 | $128.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $128.41 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 8 | $128.38 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 2 | $128.38 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 53 | $128.39 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 90 | $128.43 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $128.48 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 95 | $128.43 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 5 | $128.43 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 5 | $128.42 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 19 | $128.41 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 10 | $128.39 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 92 | $128.41 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 177 | $128.41 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 9 | $128.40 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 30 | $128.39 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 40 | $128.36 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $128.36 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 49 | $128.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 22 | $128.30 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 11 | $128.30 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 89 | $128.30 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 180 | $128.30 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 6 | $128.30 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 14 | $128.30 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $128.31 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $128.32 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 50 | $128.32 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 50 | $128.32 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 150 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 2 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 2 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $128.34 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 15 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 85 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 50 | $128.32 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $128.46 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 70 | $128.45 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 4 | $128.43 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 38 | $128.41 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $128.43 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $128.43 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 18 | $128.30 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $128.34 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 5 | $128.33 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 24 | $128.35 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 38 | $128.35 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 38 | $128.35 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 11 | $128.33 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 20 | $128.35 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 50 | $128.35 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 50 | $128.35 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 153 | $128.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 47 | $128.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $128.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $128.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $128.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 14 | $128.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 286 | $128.36 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 99 | $128.38 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $128.37 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $128.37 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 48 | $128.36 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 52 | $128.36 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 42 | $128.29 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $128.29 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $128.29 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $128.31 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 18 | $128.31 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 14 | $128.36 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 1 | $128.36 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 2 | $128.36 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 12 | $128.39 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 50 | $128.39 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 38 | $128.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 10 | $128.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $128.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $128.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $128.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $128.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $128.42 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 65 | $128.43 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 35 | $128.43 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $128.375 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 38 | $128.375 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $128.39 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $128.39 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $128.38 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 23 | $128.38 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $128.36 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 38 | $128.38 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 82 | $128.40 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 87 | $128.40 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 18 | $128.40 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 13 | $128.40 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 5 | $128.38 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $128.36 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $128.36 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 10 | $128.36 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 31 | $128.33 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $128.29 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 13 | $128.29 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 14 | $128.25 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 4 | $128.25 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 13 | $128.27 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 70 | $128.27 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 2 | $128.27 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 50 | $128.24 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 70 | $128.24 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $128.27 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $128.22 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 61 | $128.22 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 10 | $128.22 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 39 | $128.22 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 4 | $128.17 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $128.20 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 79 | $128.19 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 21 | $128.19 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 1 | $128.21 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 5 | $128.37 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 11 | $128.37 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $128.41 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 63 | $128.41 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 29 | $128.41 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $128.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $128.40 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 63 | $128.38 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 37 | $128.38 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 8 | $128.42 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 10 | $128.38 | Automatic Execution |
10:20:37 - 21-May-26 |
| Unknown* | 10 | $128.38 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 10 | $128.38 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 19 | $128.47 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $128.47 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $128.43 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 11 | $128.43 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 77 | $128.43 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 11 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 4 | $128.43 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 4 | $128.43 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 9 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 41 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 8 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 6 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 48 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 13 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 39 | $128.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 24 | $128.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 24 | $128.37 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 8 | $128.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 8 | $128.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 8 | $128.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 40 | $128.51 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 60 | $128.55 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 8 | $128.56 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 11 | $128.55 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 13 | $128.55 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $128.54 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 40 | $128.48 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 17 | $128.505 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 17 | $128.505 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 17 | $128.505 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 60 | $128.47 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $128.49 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 1 | $128.48 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 40 | $128.49 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 60 | $128.50 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $128.50 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $128.50 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $128.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $128.57 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 5 | $128.58 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 92 | $128.67 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 8 | $128.67 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $128.64 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 50 | $128.65 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 60 | $128.65 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $128.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 38 | $128.69 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 3 | $128.68 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 7 | $128.68 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $128.68 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 8 | $128.57 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 52 | $128.63 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 8 | $128.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 8 | $128.63 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 64 | $128.51 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 36 | $128.51 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $128.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 30 | $128.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $128.49 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $128.55 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 6 | $128.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 6 | $128.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 6 | $128.59 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 8 | $128.61 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $128.65 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 7 | $128.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 11 | $128.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 11 | $128.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 7 | $128.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 7 | $128.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 38 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 38 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $128.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $128.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $128.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $128.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $128.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $128.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $128.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 29 | $128.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $128.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $128.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 36 | $128.61 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 5 | $128.66 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 19 | $128.72 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 68 | $128.72 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 13 | $128.72 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 16 | $128.92 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 2 | $128.86 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $128.885 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $128.84 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $128.84 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $128.84 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 27 | $128.85 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 13 | $128.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 6 | $128.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 36 | $128.78 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $128.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 23 | $128.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $128.81 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 26 | $128.83 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 14 | $128.83 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 24 | $128.83 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $128.83 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $128.79 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $128.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $128.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 44 | $128.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 144 | $128.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 56 | $128.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 56 | $128.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 21 | $128.76 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 20 | $128.82 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $128.82 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $128.82 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 20 | $128.82 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 20 | $128.82 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 20 | $128.82 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 43 | $128.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 41 | $128.98 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 9 | $128.98 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 36 | $128.98 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 11 | $129.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $129.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $128.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 120 | $128.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $128.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 18 | $128.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 82 | $128.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 12 | $128.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 14 | $128.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $128.86 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 44 | $128.57 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 37 | $128.56 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 30 | $128.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $128.58 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $128.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $128.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 40 | $128.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $128.60 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 22 | $128.60 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $128.57 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 6 | $128.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 26 | $128.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 13 | $128.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 8 | $128.62 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 49 | $128.59 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 6 | $128.59 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $128.59 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 94 | $128.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $128.55 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $128.54 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 60 | $128.53 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 50 | $128.66 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 50 | $128.65 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 29 | $128.62 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 50 | $128.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 10 | $128.65 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 7 | $128.69 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $128.66 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 24 | $128.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 39 | $128.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 38 | $128.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 38 | $128.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $128.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 61 | $128.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $128.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $128.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 44 | $128.56 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 50 | $128.55 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $128.55 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 24 | $128.56 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 38 | $128.56 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 38 | $128.56 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 78 | $128.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $128.56 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $128.59 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $128.60 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 54 | $128.60 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 68 | $128.70 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $128.765 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 51 | $128.75 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 38 | $128.80 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 24 | $128.84 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 38 | $128.84 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 38 | $128.84 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 62 | $128.84 | Automatic Execution |
09:45:49 - 21-May-26 |
| Unknown* | 38 | $128.84 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 22 | $128.76 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 40 | $128.78 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 85 | $128.79 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 15 | $128.79 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 6 | $128.72 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 4 | $128.71 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 2 | $128.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 20 | $128.63 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $128.63 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $128.63 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 50 | $128.61 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $128.55 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 14 | $128.79 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $128.79 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 70 | $128.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $128.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 11 | $128.79 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 39 | $128.79 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 11 | $128.79 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $128.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $128.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 99 | $128.74 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 9 | $128.75 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 94 | $128.85 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 6 | $128.85 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $128.46 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 700 | $128.39 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $128.39 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $128.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 139 | $127.93 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $128.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 70 | $128.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $127.93 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 4 | $127.88 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 96 | $127.88 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 30 | $127.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 70 | $127.67 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 200 | $127.84 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 200 | $127.84 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 24 | $128.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 38 | $128.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 38 | $128.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $127.92 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $127.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $127.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $127.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $128.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $127.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $128.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 21 | $127.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $127.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $127.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 28 | $127.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $128.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $127.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $128.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $127.88 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $128.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $128.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $128.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $128.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $128.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $128.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $128.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 22 | $128.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $127.91 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $128.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $128.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $128.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $128.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $128.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $127.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 45 | $128.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $128.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $128.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $128.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $128.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $128.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 1 | $129.035 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 54 | $128.76 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 246 | $128.76 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 100 | $128.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 53 | $128.45 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 15 | $128.42 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 15 | $128.58 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 8 | $128.66 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 15 | $128.55 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 77 | $128.40 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 77 | $128.38 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 4 | $128.65 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 1 | $128.65 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $128.65 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $128.65 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $128.65 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 15 | $129.14 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 26 | $128.65 | Ordinary |
09:16:12 - 21-May-26 |
| Sell* | 10 | $128.65 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 5 | $129.23 | Ordinary |
09:04:59 - 21-May-26 |
| Buy* | 5 | $129.29 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 15 | $129.28 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 5 | $129.29 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 10 | $129.28 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 30 | $129.29 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 10 | $129.28 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 30 | $129.25 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 30 | $129.20 | Ordinary |
08:58:21 - 21-May-26 |
| Buy* | 30 | $129.27 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 6 | $129.28 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 24 | $129.27 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 30 | $129.26 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 30 | $129.24 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 30 | $129.24 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 30 | $129.24 | Ordinary |
08:52:51 - 21-May-26 |
| Buy* | 5 | $129.24 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 30 | $129.24 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 30 | $129.21 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 30 | $129.21 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 30 | $129.21 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 30 | $129.21 | Ordinary |
08:43:31 - 21-May-26 |
| Buy* | 30 | $129.21 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 30 | $129.21 | Ordinary |
08:42:08 - 21-May-26 |
| Buy* | 30 | $129.21 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 50 | $128.65 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 1 | $128.95 | Ordinary |
08:40:31 - 21-May-26 |
| Sell* | 15 | $128.96 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 100 | $129.00 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 2 | $128.69 | Ordinary |
08:23:42 - 21-May-26 |
| Buy* | 20 | $129.00 | Ordinary |
07:46:23 - 21-May-26 |
| Buy* | 70 | $128.99 | Ordinary |
07:46:23 - 21-May-26 |
| Buy* | 30 | $128.99 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 30 | $128.98 | Ordinary |
07:45:49 - 21-May-26 |
| Buy* | 30 | $128.97 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 30 | $128.96 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 30 | $128.97 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 15 | $128.91 | Ordinary |
07:38:55 - 21-May-26 |
| Sell* | 7 | $128.80 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 3 | $128.80 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 5 | $128.99 | Ordinary |
07:17:46 - 21-May-26 |
| Buy* | 1 | $128.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 85 | $128.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $128.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $128.96 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 3 | $129.30 | Ordinary |
06:23:10 - 21-May-26 |
| Buy* | 5 | $129.00 | Ordinary |
05:49:07 - 21-May-26 |
| Sell* | 15 | $129.28 | Ordinary |
05:49:07 - 21-May-26 |
| Buy* | 77 | $129.45 | Ordinary |
05:25:51 - 21-May-26 |
| Sell* | 8 | $128.61 | Ordinary |
04:53:32 - 21-May-26 |
| Buy* | 60 | $129.74 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 2 | $129.41 | Ordinary |
04:00:01 - 21-May-26 |