| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.77 | 176.90 | 169.56 | 176.33 | 167,657 |
| 25th Sep 2026 (Fri) | 177.30 | 177.43 | 172.85 | 173.46 | 120,220 |
| 24th Sep 2026 (Thu) | 178.415 | 181.35 | 176.76 | 178.67 | 234,079 |
| 23rd Sep 2026 (Wed) | 176.47 | 179.325 | 174.00 | 178.74 | 184,694 |
| 22nd Sep 2026 (Tue) | 174.94 | 175.79 | 170.34 | 174.26 | 188,456 |
| 21st Sep 2026 (Mon) | 167.70 | 175.66 | 167.41 | 175.23 | 171,438 |
| 18th Sep 2026 (Fri) | 171.88 | 171.88 | 166.21 | 169.84 | 148,888 |
| 17th Sep 2026 (Thu) | 169.87 | 176.095 | 167.95 | 172.58 | 207,653 |
| 16th Sep 2026 (Wed) | 169.47 | 174.38 | 169.47 | 171.77 | 203,521 |
| 15th Sep 2026 (Tue) | 168.67 | 174.00 | 167.57 | 172.37 | 231,355 |
| 14th Sep 2026 (Mon) | 161.695 | 170.95 | 160.52 | 170.18 | 302,801 |
| 11th Sep 2026 (Fri) | 157.90 | 159.18 | 155.29 | 156.07 | 128,077 |
| 10th Sep 2026 (Thu) | 155.425 | 161.87 | 155.425 | 158.85 | 134,360 |
| 9th Sep 2026 (Wed) | 158.02 | 158.83 | 156.25 | 157.22 | 153,913 |
| 8th Sep 2026 (Tue) | 153.56 | 157.74 | 152.48 | 157.47 | 116,405 |
| 7th Sep 2026 (Mon) | 155.075 | 158.45 | 155.015 | 156.29 | 142,791 |
| 4th Sep 2026 (Fri) | 155.075 | 158.45 | 155.015 | 156.29 | 142,791 |
| 3rd Sep 2026 (Thu) | 155.50 | 158.67 | 154.54 | 156.36 | 146,862 |
| 2nd Sep 2026 (Wed) | 161.53 | 161.855 | 152.00 | 154.54 | 242,671 |
| 1st Sep 2026 (Tue) | 168.55 | 169.26 | 160.61 | 161.85 | 215,441 |
| 31st Aug 2026 (Mon) | 166.67 | 172.50 | 165.99 | 170.93 | 179,255 |
| 28th Aug 2026 (Fri) | 172.58 | 173.00 | 162.87 | 166.00 | 319,311 |
| 27th Aug 2026 (Thu) | 160.74 | 173.84 | 160.00 | 172.78 | 254,189 |
| 26th Aug 2026 (Wed) | 151.50 | 158.42 | 149.80 | 157.54 | 128,851 |
| 25th Aug 2026 (Tue) | 152.86 | 154.18 | 151.90 | 153.66 | 199,761 |
| 24th Aug 2026 (Mon) | 152.50 | 153.74 | 150.40 | 151.99 | 146,149 |
| 21st Aug 2026 (Fri) | 151.57 | 154.07 | 148.30 | 153.51 | 135,147 |
| 20th Aug 2026 (Thu) | 152.64 | 154.44 | 150.24 | 150.79 | 156,456 |
| 19th Aug 2026 (Wed) | 158.00 | 158.40 | 151.68 | 152.85 | 122,174 |
| 18th Aug 2026 (Tue) | 156.00 | 159.58 | 155.77 | 158.01 | 144,830 |
| 17th Aug 2026 (Mon) | 159.99 | 160.36 | 155.68 | 155.85 | 199,289 |
| 14th Aug 2026 (Fri) | 165.25 | 165.30 | 159.20 | 160.01 | 147,509 |
| 13th Aug 2026 (Thu) | 162.305 | 165.72 | 160.27 | 165.44 | 166,741 |
| 12th Aug 2026 (Wed) | 161.40 | 165.00 | 160.00 | 160.84 | 204,276 |
| 11th Aug 2026 (Tue) | 163.52 | 163.56 | 160.88 | 161.89 | 132,226 |
| 10th Aug 2026 (Mon) | 160.51 | 167.05 | 160.51 | 164.21 | 165,695 |
| 7th Aug 2026 (Fri) | 163.43 | 164.80 | 158.59 | 159.64 | 134,026 |
| 6th Aug 2026 (Thu) | 159.99 | 162.55 | 158.27 | 160.11 | 159,435 |
| 5th Aug 2026 (Wed) | 170.07 | 172.08 | 163.98 | 164.13 | 193,425 |
| 4th Aug 2026 (Tue) | 164.84 | 169.07 | 163.34 | 168.29 | 350,631 |
| 3rd Aug 2026 (Mon) | 163.67 | 164.48 | 159.32 | 163.21 | 340,792 |
| 31st Jul 2026 (Fri) | 155.49 | 162.53 | 153.96 | 161.95 | 246,694 |
| 30th Jul 2026 (Thu) | 166.65 | 169.00 | 152.29 | 154.25 | 659,463 |
| 29th Jul 2026 (Wed) | 148.27 | 154.96 | 143.80 | 153.22 | 498,377 |