| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 128.91 | 129.71 | 127.50 | 129.46 | 241,165 |
| 20th May 2026 (Wed) | 125.75 | 130.33 | 125.37 | 130.00 | 263,837 |
| 19th May 2026 (Tue) | 127.75 | 128.19 | 123.92 | 127.64 | 329,010 |
| 18th May 2026 (Mon) | 121.00 | 126.61 | 121.00 | 126.50 | 236,382 |
| 15th May 2026 (Fri) | 121.09 | 123.30 | 119.69 | 122.78 | 279,060 |
| 14th May 2026 (Thu) | 118.03 | 121.90 | 115.875 | 121.86 | 317,686 |
| 13th May 2026 (Wed) | 112.84 | 117.83 | 112.77 | 117.69 | 356,998 |
| 12th May 2026 (Tue) | 115.50 | 116.18 | 113.17 | 113.87 | 278,410 |
| 11th May 2026 (Mon) | 112.78 | 115.48 | 112.77 | 115.44 | 410,518 |
| 8th May 2026 (Fri) | 107.26 | 114.61 | 106.80 | 114.07 | 647,374 |
| 7th May 2026 (Thu) | 105.18 | 112.34 | 104.52 | 107.97 | 1,435,024 |
| 6th May 2026 (Wed) | 88.22 | 90.09 | 87.38 | 89.95 | 435,995 |
| 5th May 2026 (Tue) | 89.57 | 90.25 | 88.61 | 89.92 | 165,831 |
| 4th May 2026 (Mon) | 86.505 | 89.75 | 86.41 | 89.24 | 236,701 |
| 1st May 2026 (Fri) | 86.11 | 86.73 | 84.97 | 86.29 | 191,189 |
| 30th Apr 2026 (Thu) | 85.12 | 85.12 | 82.49 | 84.31 | 208,668 |
| 29th Apr 2026 (Wed) | 84.64 | 86.34 | 84.64 | 86.11 | 161,035 |
| 28th Apr 2026 (Tue) | 86.54 | 87.42 | 85.48 | 85.72 | 180,166 |
| 27th Apr 2026 (Mon) | 84.30 | 86.75 | 83.915 | 85.67 | 327,589 |
| 24th Apr 2026 (Fri) | 82.93 | 84.54 | 82.51 | 84.34 | 218,902 |
| 23rd Apr 2026 (Thu) | 85.15 | 85.15 | 81.84 | 82.76 | 239,826 |
| 22nd Apr 2026 (Wed) | 86.28 | 87.59 | 85.80 | 87.09 | 182,581 |
| 21st Apr 2026 (Tue) | 82.31 | 85.67 | 82.31 | 85.26 | 169,078 |
| 20th Apr 2026 (Mon) | 81.88 | 83.20 | 81.67 | 82.60 | 186,999 |
| 17th Apr 2026 (Fri) | 84.05 | 84.05 | 81.04 | 81.84 | 188,499 |
| 16th Apr 2026 (Thu) | 79.98 | 82.50 | 79.98 | 82.40 | 310,281 |
| 15th Apr 2026 (Wed) | 78.82 | 80.00 | 77.42 | 79.64 | 262,927 |
| 14th Apr 2026 (Tue) | 79.02 | 80.00 | 77.78 | 78.70 | 297,804 |
| 13th Apr 2026 (Mon) | 77.09 | 78.79 | 76.14 | 78.74 | 354,418 |
| 10th Apr 2026 (Fri) | 80.27 | 80.32 | 76.04 | 76.70 | 709,624 |
| 9th Apr 2026 (Thu) | 83.265 | 83.49 | 79.59 | 80.66 | 305,873 |
| 8th Apr 2026 (Wed) | 85.23 | 86.07 | 82.32 | 83.51 | 292,802 |
| 7th Apr 2026 (Tue) | 81.86 | 83.95 | 81.84 | 83.72 | 303,665 |
| 6th Apr 2026 (Mon) | 83.06 | 83.38 | 81.85 | 82.29 | 148,361 |
| 3rd Apr 2026 (Fri) | 80.67 | 82.55 | 80.07 | 82.53 | 135,457 |
| 2nd Apr 2026 (Thu) | 80.67 | 82.55 | 80.07 | 82.53 | 135,457 |
| 1st Apr 2026 (Wed) | 81.49 | 82.12 | 80.00 | 81.15 | 193,738 |
| 31st Mar 2026 (Tue) | 79.75 | 81.83 | 79.555 | 81.72 | 159,251 |
| 30th Mar 2026 (Mon) | 78.11 | 80.92 | 78.08 | 79.05 | 264,575 |
| 27th Mar 2026 (Fri) | 79.66 | 79.66 | 76.45 | 78.20 | 519,188 |
| 26th Mar 2026 (Thu) | 78.83 | 81.72 | 78.655 | 81.03 | 195,191 |
| 25th Mar 2026 (Wed) | 80.46 | 81.48 | 78.46 | 78.89 | 260,735 |
| 24th Mar 2026 (Tue) | 82.47 | 82.80 | 79.14 | 79.34 | 181,473 |
| 23rd Mar 2026 (Mon) | 82.12 | 83.67 | 81.31 | 82.77 | 123,886 |