| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 164.095 | 164.095 | 156.74 | 157.51 | 196,497 |
| 9th Jul 2026 (Thu) | 153.27 | 164.00 | 152.47 | 163.73 | 274,425 |
| 8th Jul 2026 (Wed) | 156.995 | 159.315 | 154.54 | 156.71 | 182,691 |
| 7th Jul 2026 (Tue) | 162.51 | 162.82 | 155.83 | 158.67 | 317,278 |
| 6th Jul 2026 (Mon) | 154.745 | 163.48 | 154.55 | 162.35 | 251,975 |
| 3rd Jul 2026 (Fri) | 158.22 | 158.22 | 156.25 | 156.25 | 0 |
| 2nd Jul 2026 (Thu) | 158.22 | 158.81 | 156.21 | 156.25 | 298,040 |
| 1st Jul 2026 (Wed) | 154.395 | 159.78 | 153.425 | 158.98 | 282,974 |
| 30th Jun 2026 (Tue) | 151.30 | 154.20 | 151.23 | 153.62 | 267,630 |
| 29th Jun 2026 (Mon) | 153.045 | 159.07 | 152.425 | 155.42 | 272,868 |
| 26th Jun 2026 (Fri) | 150.68 | 152.76 | 147.98 | 151.35 | 294,784 |
| 25th Jun 2026 (Thu) | 145.00 | 151.93 | 145.00 | 149.93 | 246,807 |
| 24th Jun 2026 (Wed) | 147.68 | 148.82 | 144.65 | 145.28 | 191,252 |
| 23rd Jun 2026 (Tue) | 144.80 | 148.34 | 144.05 | 148.00 | 206,732 |
| 22nd Jun 2026 (Mon) | 146.71 | 149.13 | 143.68 | 145.39 | 163,278 |
| 19th Jun 2026 (Fri) | 143.485 | 147.11 | 139.84 | 144.73 | 351,909 |
| 18th Jun 2026 (Thu) | 143.485 | 147.11 | 139.84 | 144.73 | 351,909 |
| 17th Jun 2026 (Wed) | 145.81 | 147.855 | 141.71 | 144.14 | 448,267 |
| 16th Jun 2026 (Tue) | 148.20 | 148.42 | 144.47 | 147.02 | 249,120 |
| 15th Jun 2026 (Mon) | 145.98 | 149.50 | 144.14 | 149.49 | 292,956 |
| 12th Jun 2026 (Fri) | 143.87 | 146.37 | 142.33 | 146.30 | 237,947 |
| 11th Jun 2026 (Thu) | 139.99 | 146.26 | 139.40 | 145.06 | 289,804 |
| 10th Jun 2026 (Wed) | 137.84 | 141.23 | 137.32 | 138.88 | 341,256 |
| 9th Jun 2026 (Tue) | 143.14 | 144.29 | 133.05 | 138.39 | 291,305 |
| 8th Jun 2026 (Mon) | 145.51 | 147.00 | 142.53 | 143.04 | 239,520 |
| 5th Jun 2026 (Fri) | 148.75 | 148.92 | 143.53 | 144.68 | 301,940 |
| 4th Jun 2026 (Thu) | 146.19 | 150.05 | 144.47 | 149.67 | 245,021 |
| 3rd Jun 2026 (Wed) | 145.61 | 148.41 | 143.425 | 146.48 | 332,466 |
| 2nd Jun 2026 (Tue) | 143.57 | 149.01 | 141.82 | 148.86 | 346,510 |
| 1st Jun 2026 (Mon) | 141.14 | 147.49 | 140.49 | 147.14 | 420,634 |
| 29th May 2026 (Fri) | 129.27 | 138.06 | 129.27 | 137.97 | 307,164 |
| 28th May 2026 (Thu) | 128.58 | 129.915 | 126.65 | 129.70 | 290,764 |
| 27th May 2026 (Wed) | 129.96 | 131.50 | 126.80 | 127.93 | 431,164 |
| 26th May 2026 (Tue) | 133.50 | 134.90 | 130.75 | 133.96 | 196,865 |
| 25th May 2026 (Mon) | 129.12 | 134.18 | 128.71 | 133.93 | 228,539 |
| 22nd May 2026 (Fri) | 129.12 | 134.18 | 128.71 | 133.93 | 228,539 |
| 21st May 2026 (Thu) | 128.91 | 129.71 | 127.50 | 129.46 | 241,165 |
| 20th May 2026 (Wed) | 125.75 | 130.33 | 125.37 | 130.00 | 263,837 |
| 19th May 2026 (Tue) | 127.75 | 128.19 | 123.92 | 127.64 | 329,010 |
| 18th May 2026 (Mon) | 121.00 | 126.61 | 121.00 | 126.50 | 236,382 |
| 15th May 2026 (Fri) | 121.09 | 123.30 | 119.69 | 122.78 | 279,060 |
| 14th May 2026 (Thu) | 118.03 | 121.90 | 115.875 | 121.86 | 317,686 |
| 13th May 2026 (Wed) | 112.84 | 117.83 | 112.77 | 117.69 | 356,998 |
| 12th May 2026 (Tue) | 115.50 | 116.18 | 113.17 | 113.87 | 278,410 |
| 11th May 2026 (Mon) | 112.78 | 115.48 | 112.77 | 115.44 | 410,518 |