Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortinet (FTNT.US) Share Price

Price $82.65 on 03-04-2026 at 22:47:27
Change $1.50 1.82%
Buy $82.82
Sell $82.10
Last Trade: -
Day's Volume: 135,457
Last Close: $82.53
Open: $80.67
ISIN: US34959E1091
Day's Range $80.07 - $82.55
52wk Range: $70.12 - $109.33
Market Capitalisation: $61.05b
VWAP: $81.50596
Shares in Issue: 739.92m

Fortinet (FTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortinet trades

Fortinet (FTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.67 82.55 80.07 82.53 135,457
2nd Apr 2026 (Thu) 80.67 82.55 80.07 82.53 135,457
1st Apr 2026 (Wed) 81.49 82.12 80.00 81.15 193,738
31st Mar 2026 (Tue) 79.75 81.83 79.555 81.72 159,251
30th Mar 2026 (Mon) 78.11 80.92 78.08 79.05 264,575
27th Mar 2026 (Fri) 79.66 79.66 76.45 78.20 519,188
26th Mar 2026 (Thu) 78.83 81.72 78.655 81.03 195,191
25th Mar 2026 (Wed) 80.46 81.48 78.46 78.89 260,735
24th Mar 2026 (Tue) 82.47 82.80 79.14 79.34 181,473
23rd Mar 2026 (Mon) 82.12 83.67 81.31 82.77 123,886
20th Mar 2026 (Fri) 82.58 82.58 80.28 81.40 161,314
19th Mar 2026 (Thu) 83.80 84.87 82.33 83.12 71,050
18th Mar 2026 (Wed) 82.57 84.31 82.51 83.39 166,692
17th Mar 2026 (Tue) 84.67 86.35 83.06 83.16 163,708
16th Mar 2026 (Mon) 84.38 85.83 84.01 84.49 284,763
13th Mar 2026 (Fri) 83.99 85.09 82.82 83.44 148,662
12th Mar 2026 (Thu) 82.58 85.055 82.39 84.40 207,019
11th Mar 2026 (Wed) 84.395 85.37 82.38 83.48 256,327
10th Mar 2026 (Tue) 84.285 85.04 81.62 84.20 221,006
9th Mar 2026 (Mon) 83.58 84.54 82.55 83.81 203,238
6th Mar 2026 (Fri) 84.09 84.42 82.91 83.67 249,457
See more Fortinet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered