| Price | $105.30 on 18-07-2025 at 21:37:46 |
|---|---|
| Change | $0.38 0.36% |
| Buy | $105.33 |
| Sell | $105.20 |
| Buy / Sell FTNT Shares | |
| Last Trade: | Sell 1.00 at $105.30 |
| Day's Volume: | 268,872 |
| Last Close: | $105.42 |
| Open: | $105.525 |
| ISIN: | US34959E1091 |
| Day's Range | $104.735 - $106.55 |
| 52wk Range: | $98.60 - $108.99 |
| Market Capitalisation: | $80.31b |
| VWAP: | $105.64357 |
| Shares in Issue: | 765.42m |
Fortinet (FTNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.30 | Ordinary |
17:21:52 - 18-Jul-25 |
| Sell* | 1 | $105.30 | Ordinary |
17:21:52 - 18-Jul-25 |
| Sell* | 9 | $105.39 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 6 | $105.39 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 9 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 15 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 15 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
| Sell* | 2 | $105.40 | Ordinary |
17:04:58 - 18-Jul-25 |
