| Price | $83.99 on 22-09-2025 at 10:24:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $84.00 |
| Sell | $83.94 |
| Last Trade: | Buy 20.00 at $83.99 |
| Day's Volume: | 2,882 |
| Last Close: | $84.21 |
| Open: | $82.43 |
| ISIN: | US34959E1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.12 - $108.99 |
| Market Capitalisation: | $64.53b |
| VWAP: | $84.10183 |
| Shares in Issue: | 766.27m |
Fortinet (FTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $83.99 | Ordinary |
06:23:32 - 22-Sep-25 |
| Buy* | 2 | $83.98 | Ordinary |
06:18:49 - 22-Sep-25 |
| Buy* | 10 | $83.98 | Ordinary |
06:12:49 - 22-Sep-25 |
| Buy* | 5 | $83.98 | Ordinary |
06:12:42 - 22-Sep-25 |
| Sell* | 10 | $83.98 | Ordinary |
06:04:10 - 22-Sep-25 |
| Buy* | 2 | $84.14 | Ordinary |
06:00:26 - 22-Sep-25 |
| Buy* | 8 | $84.16 | Ordinary |
05:48:47 - 22-Sep-25 |
| Sell* | 5 | $84.01 | Ordinary |
05:47:39 - 22-Sep-25 |
| Sell* | 1 | $84.01 | Ordinary |
05:43:35 - 22-Sep-25 |
| Buy* | 1 | $84.14 | Ordinary |
05:37:46 - 22-Sep-25 |
