| Price | $82.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.25 -0.3% |
| Buy | $83.19 |
| Sell | $81.80 |
| Last Trade: | Buy 10.00 at $82.22 |
| Day's Volume: | 161,778 |
| Last Close: | $82.22 |
| Open: | $81.90 |
| ISIN: | US34959E1091 |
| Day's Range | $81.70 - $82.65 |
| 52wk Range: | $70.12 - $108.99 |
| Market Capitalisation: | $61.33b |
| VWAP: | $82.13768 |
| Shares in Issue: | 743.65m |
Fortinet (FTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $82.22 | Ordinary |
17:16:32 - 12-Dec-25 |
| Buy* | 86 | $82.15 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 7 | $82.15 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 1 | $82.14 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 15 | $82.14 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 1 | $82.14 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 2 | $82.14 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 1 | $82.15 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 12 | $82.15 | Ordinary |
16:18:09 - 12-Dec-25 |
| Buy* | 100 | $82.14 | Ordinary |
16:18:09 - 12-Dec-25 |
