| Price | $82.55 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $3.62 4.59% |
| Buy | $82.59 |
| Sell | $81.28 |
| Last Trade: | Buy 15.00 at $82.55 |
| Day's Volume: | 761,403 |
| Last Close: | $82.76 |
| Open: | $81.46 |
| ISIN: | US34959E1091 |
| Day's Range | $77.27 - $83.39 |
| 52wk Range: | $70.12 - $108.99 |
| Market Capitalisation: | $58.79b |
| VWAP: | $81.30446 |
| Shares in Issue: | 743.65m |
Fortinet (FTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $82.55 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 30 | $82.55 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 5 | $82.55 | Ordinary |
17:20:54 - 06-Feb-26 |
| Buy* | 5 | $82.54 | Ordinary |
17:17:18 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Ordinary |
17:07:16 - 06-Feb-26 |
| Sell* | 25 | $82.36 | Ordinary |
16:56:37 - 06-Feb-26 |
| Buy* | 60 | $82.44 | Ordinary |
16:40:19 - 06-Feb-26 |
| Buy* | 85 | $82.43 | Ordinary |
16:40:19 - 06-Feb-26 |
| Buy* | 20 | $82.45 | Ordinary |
16:35:38 - 06-Feb-26 |
| Sell* | 1 | $82.07 | Ordinary |
16:27:45 - 06-Feb-26 |
