| Price | $8.22 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.6% |
| Buy | $8.82 |
| Sell | $8.20 |
| Last Trade: | Unknown 200.00 at $8.22 |
| Day's Volume: | 28,848 |
| Last Close: | $8.22 |
| Open: | $8.255 |
| ISIN: | US7467297716 |
| Day's Range | $8.21 - $8.28 |
| 52wk Range: | $8.21 - $8.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.220815 |
| Shares in Issue: | N/A |
Franklin New Je (FTNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.22 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $8.215 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 696 | $8.22 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 36 | $8.22 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 300 | $8.22 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 42 | $8.215 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
14:26:24 - 28-Sep-26 |
