| Price | $8.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.82 |
| Sell | $8.75 |
| Last Trade: | Sell 100.00 at $8.78 |
| Day's Volume: | 19,402 |
| Last Close: | $8.79 |
| Open: | $8.78 |
| ISIN: | US7467297716 |
| Day's Range | $8.78 - $8.785 |
| 52wk Range: | $8.63 - $8.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.780433 |
| Shares in Issue: | N/A |
Franklin New Je (FTNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.78 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Unknown* | 600 | $8.78 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Unknown* | 200 | $8.78 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Sell* | 127 | $8.78 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Unknown* | 700 | $8.785 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Unknown* | 800 | $8.785 | Automatic Execution |
12:59:45 - 10-Jul-26 |
