| Price | $8.70 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.74 |
| Sell | $8.65 |
| Last Trade: | Sell 100.00 at $8.70 |
| Day's Volume: | 17,570 |
| Last Close: | $8.6951 |
| Open: | $8.69 |
| ISIN: | US7467297716 |
| Day's Range | $8.68 - $8.70 |
| 52wk Range: | $8.53 - $9.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.684593 |
| Shares in Issue: | N/A |
Franklin New Je (FTNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 90 | $8.69 | Automatic Execution |
14:16:18 - 21-May-26 |
