Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin New Je (FTNJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.70 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $8.70 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 15:24:10 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 15:24:10 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 15:24:10 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 15:24:10 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 15:23:10 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 15:23:10 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 15:23:10 - 21-May-26
Buy* 90 $8.69 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 100 $8.69 Automatic Execution
 12:45:52 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 12:45:52 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 12:45:52 - 21-May-26
Unknown* 100 $8.69 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:22 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:22 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:20 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:20 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:20 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:17 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:17 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:17 - 21-May-26
Sell* 100 $8.69 Automatic Execution
 11:52:17 - 21-May-26
Sell* 500 $8.68 Ordinary
 09:21:17 - 21-May-26
Sell* 3,000 $8.69 Ordinary
 09:21:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13