| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.69 | 8.70 | 8.68 | 8.6951 | 17,570 |
| 20th May 2026 (Wed) | 8.67 | 8.69 | 8.66 | 8.695 | 1,200 |
| 19th May 2026 (Tue) | 8.69 | 8.69 | 8.67 | 8.66 | 23,716 |
| 18th May 2026 (Mon) | 8.72 | 8.72 | 8.70 | 8.705 | 3,218 |
| 15th May 2026 (Fri) | 8.72 | 8.72 | 8.69 | 8.70 | 4,482 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.74 | 8.75 | 1,710 |
| 13th May 2026 (Wed) | 8.75 | 8.75 | 8.74 | 8.735 | 1,540 |
| 12th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 12,425 |
| 11th May 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.765 | 1,526 |
| 8th May 2026 (Fri) | 8.78 | 8.78 | 8.77 | 8.77 | 6,038 |
| 7th May 2026 (Thu) | 8.77 | 8.77 | 8.77 | 8.78 | 1,013 |
| 6th May 2026 (Wed) | 8.77 | 8.775 | 8.76 | 8.77 | 13,567 |
| 5th May 2026 (Tue) | 8.77 | 8.77 | 8.735 | 8.74 | 8,518 |
| 4th May 2026 (Mon) | 8.75 | 8.75 | 8.74 | 8.75 | 5,137 |
| 1st May 2026 (Fri) | 8.75 | 8.77 | 8.74 | 8.758 | 10,868 |
| 30th Apr 2026 (Thu) | 8.785 | 8.785 | 8.77 | 8.77 | 4,294 |
| 29th Apr 2026 (Wed) | 8.78 | 8.78 | 8.77 | 8.785 | 253 |
| 28th Apr 2026 (Tue) | 8.82 | 8.82 | 8.785 | 8.78 | 12,031 |
| 27th Apr 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.81 | 4,300 |
| 24th Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.795 | 3,402 |
| 23rd Apr 2026 (Thu) | 8.80 | 8.805 | 8.80 | 8.80 | 600 |
| 22nd Apr 2026 (Wed) | 8.81 | 8.81 | 8.80 | 8.80 | 7,272 |
| 21st Apr 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.80 | 13,697 |
| 20th Apr 2026 (Mon) | 8.80 | 8.80 | 8.79 | 8.785 | 2,325 |
| 17th Apr 2026 (Fri) | 8.79 | 8.79 | 8.79 | 8.795 | 8,030 |
| 16th Apr 2026 (Thu) | 8.78 | 8.78 | 8.77 | 8.78 | 1,095 |
| 15th Apr 2026 (Wed) | 8.78 | 8.78 | 8.765 | 8.765 | 2,490 |
| 14th Apr 2026 (Tue) | 8.78 | 8.78 | 8.77 | 8.76 | 3,383 |
| 13th Apr 2026 (Mon) | 8.77 | 8.78 | 8.77 | 8.77 | 1,904 |
| 10th Apr 2026 (Fri) | 8.76 | 8.76 | 8.755 | 8.755 | 4,200 |
| 9th Apr 2026 (Thu) | 8.77 | 8.77 | 8.76 | 8.76 | 3,090 |
| 8th Apr 2026 (Wed) | 8.76 | 8.76 | 8.74 | 8.75 | 3,422 |
| 7th Apr 2026 (Tue) | 8.71 | 8.71 | 8.705 | 8.72 | 620 |
| 6th Apr 2026 (Mon) | 8.71 | 8.715 | 8.71 | 8.70 | 4,693 |
| 3rd Apr 2026 (Fri) | 8.69 | 8.70 | 8.69 | 8.71 | 3,682 |
| 2nd Apr 2026 (Thu) | 8.69 | 8.70 | 8.69 | 8.71 | 3,682 |
| 1st Apr 2026 (Wed) | 8.69 | 8.69 | 8.685 | 8.71 | 3,272 |
| 31st Mar 2026 (Tue) | 8.69 | 8.695 | 8.68 | 8.70 | 12,743 |
| 30th Mar 2026 (Mon) | 8.665 | 8.665 | 8.66 | 8.67 | 2,243 |
| 27th Mar 2026 (Fri) | 8.635 | 8.64 | 8.63 | 8.635 | 3,017 |
| 26th Mar 2026 (Thu) | 8.655 | 8.655 | 8.64 | 8.65 | 860 |
| 25th Mar 2026 (Wed) | 8.66 | 8.66 | 8.65 | 8.655 | 3,328 |
| 24th Mar 2026 (Tue) | 8.68 | 8.68 | 8.67 | 8.645 | 1,485 |
| 23rd Mar 2026 (Mon) | 8.70 | 8.71 | 8.69 | 8.68 | 1,624 |