| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.78 | 8.785 | 8.78 | 8.79 | 19,402 |
| 9th Jul 2026 (Thu) | 8.78 | 8.79 | 8.78 | 8.775 | 3,015 |
| 8th Jul 2026 (Wed) | 8.78 | 8.78 | 8.775 | 8.78 | 7,905 |
| 7th Jul 2026 (Tue) | 8.82 | 8.82 | 8.80 | 8.81 | 7,159 |
| 6th Jul 2026 (Mon) | 8.825 | 8.825 | 8.815 | 8.82 | 11,907 |
| 3rd Jul 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 2nd Jul 2026 (Thu) | 8.82 | 8.83 | 8.82 | 8.82 | 6,079 |
| 1st Jul 2026 (Wed) | 8.79 | 8.825 | 8.79 | 8.82 | 12,021 |
| 30th Jun 2026 (Tue) | 8.85 | 8.85 | 8.84 | 8.845 | 7,854 |
| 29th Jun 2026 (Mon) | 8.82 | 8.84 | 8.82 | 8.845 | 8,192 |
| 26th Jun 2026 (Fri) | 8.83 | 8.84 | 8.82 | 8.83 | 7,569 |
| 25th Jun 2026 (Thu) | 8.83 | 8.83 | 8.82 | 8.825 | 5,898 |
| 24th Jun 2026 (Wed) | 8.82 | 8.82 | 8.81 | 8.82 | 3,335 |
| 23rd Jun 2026 (Tue) | 8.81 | 8.81 | 8.79 | 8.805 | 9,185 |
| 22nd Jun 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.805 | 0 |
| 19th Jun 2026 (Fri) | 8.81 | 8.81 | 8.80 | 8.805 | 2,067 |
| 18th Jun 2026 (Thu) | 8.81 | 8.81 | 8.80 | 8.805 | 2,067 |
| 17th Jun 2026 (Wed) | 8.80 | 8.805 | 8.78 | 8.785 | 23,300 |
| 16th Jun 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 527 |
| 15th Jun 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.79 | 110 |
| 12th Jun 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.785 | 1,568 |
| 11th Jun 2026 (Thu) | 8.77 | 8.79 | 8.77 | 8.80 | 3,102 |
| 10th Jun 2026 (Wed) | 8.775 | 8.78 | 8.77 | 8.775 | 3,185 |
| 9th Jun 2026 (Tue) | 8.79 | 8.79 | 8.76 | 8.79 | 21,793 |
| 8th Jun 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.79 | 2,200 |
| 5th Jun 2026 (Fri) | 8.77 | 8.78 | 8.77 | 8.78 | 1,391 |
| 4th Jun 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.80 | 2,222 |
| 3rd Jun 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 1,002 |
| 2nd Jun 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.785 | 0 |
| 1st Jun 2026 (Mon) | 8.75 | 8.775 | 8.75 | 8.775 | 4,891 |
| 29th May 2026 (Fri) | 8.79 | 8.79 | 8.79 | 8.79 | 1,208 |
| 28th May 2026 (Thu) | 8.77 | 8.77 | 8.76 | 8.77 | 2,207 |
| 27th May 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 300 |
| 26th May 2026 (Tue) | 8.74 | 8.745 | 8.73 | 8.74 | 25,750 |
| 25th May 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.71 | 1,130 |
| 22nd May 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.71 | 1,130 |
| 21st May 2026 (Thu) | 8.69 | 8.70 | 8.68 | 8.6951 | 17,570 |
| 20th May 2026 (Wed) | 8.67 | 8.69 | 8.66 | 8.695 | 1,200 |
| 19th May 2026 (Tue) | 8.69 | 8.69 | 8.67 | 8.66 | 23,716 |
| 18th May 2026 (Mon) | 8.72 | 8.72 | 8.70 | 8.705 | 3,218 |
| 15th May 2026 (Fri) | 8.72 | 8.72 | 8.69 | 8.70 | 4,482 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.74 | 8.75 | 1,710 |
| 13th May 2026 (Wed) | 8.75 | 8.75 | 8.74 | 8.735 | 1,540 |
| 12th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 12,425 |
| 11th May 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.765 | 1,526 |