| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.255 | 8.28 | 8.21 | 8.22 | 28,848 |
| 25th Sep 2026 (Fri) | 8.30 | 8.30 | 8.26 | 8.27 | 14,806 |
| 24th Sep 2026 (Thu) | 8.34 | 8.34 | 8.31 | 8.31 | 25,231 |
| 23rd Sep 2026 (Wed) | 8.405 | 8.405 | 8.33 | 8.35 | 34,644 |
| 22nd Sep 2026 (Tue) | 8.42 | 8.43 | 8.41 | 8.43 | 7,500 |
| 21st Sep 2026 (Mon) | 8.43 | 8.45 | 8.415 | 8.43 | 34,723 |
| 18th Sep 2026 (Fri) | 8.43 | 8.44 | 8.42 | 8.43 | 2,287 |
| 17th Sep 2026 (Thu) | 8.45 | 8.46 | 8.45 | 8.46 | 62 |
| 16th Sep 2026 (Wed) | 8.42 | 8.42 | 8.395 | 8.41 | 46,627 |
| 15th Sep 2026 (Tue) | 8.45 | 8.45 | 8.41 | 8.42 | 20,549 |
| 14th Sep 2026 (Mon) | 8.44 | 8.46 | 8.44 | 8.45 | 14,255 |
| 11th Sep 2026 (Fri) | 8.43 | 8.47 | 8.43 | 8.45 | 3,932 |
| 10th Sep 2026 (Thu) | 8.46 | 8.46 | 8.42 | 8.4201 | 6,003 |
| 9th Sep 2026 (Wed) | 8.52 | 8.52 | 8.48 | 8.48 | 5,712 |
| 8th Sep 2026 (Tue) | 8.53 | 8.54 | 8.52 | 8.52 | 6,468 |
| 7th Sep 2026 (Mon) | 8.53 | 8.56 | 8.525 | 8.54 | 18,411 |
| 4th Sep 2026 (Fri) | 8.53 | 8.56 | 8.525 | 8.54 | 18,411 |
| 3rd Sep 2026 (Thu) | 8.55 | 8.56 | 8.54 | 8.54 | 10,064 |
| 2nd Sep 2026 (Wed) | 8.56 | 8.59 | 8.54 | 8.5499 | 2,434 |
| 1st Sep 2026 (Tue) | 8.57 | 8.58 | 8.54 | 8.57 | 6,118 |
| 31st Aug 2026 (Mon) | 8.61 | 8.64 | 8.61 | 8.62 | 21,612 |
| 28th Aug 2026 (Fri) | 8.66 | 8.66 | 8.63 | 8.64 | 6,463 |
| 27th Aug 2026 (Thu) | 8.645 | 8.65 | 8.64 | 8.6415 | 9,345 |
| 26th Aug 2026 (Wed) | 8.645 | 8.645 | 8.64 | 8.65 | 1,505 |
| 25th Aug 2026 (Tue) | 8.645 | 8.65 | 8.645 | 8.67 | 500 |
| 24th Aug 2026 (Mon) | 8.65 | 8.66 | 8.645 | 8.65 | 4,560 |
| 21st Aug 2026 (Fri) | 8.64 | 8.65 | 8.63 | 8.64 | 2,496 |
| 20th Aug 2026 (Thu) | 8.65 | 8.65 | 8.645 | 8.65 | 3,115 |
| 19th Aug 2026 (Wed) | 8.67 | 8.67 | 8.65 | 8.65 | 2,251 |
| 18th Aug 2026 (Tue) | 8.64 | 8.65 | 8.63 | 8.63 | 11,050 |
| 17th Aug 2026 (Mon) | 8.69 | 8.69 | 8.665 | 8.6703 | 6,816 |
| 14th Aug 2026 (Fri) | 8.705 | 8.705 | 8.68 | 8.68 | 2,449 |
| 13th Aug 2026 (Thu) | 8.71 | 8.72 | 8.70 | 8.71 | 1,765 |
| 12th Aug 2026 (Wed) | 8.70 | 8.70 | 8.69 | 8.68 | 2,036 |
| 11th Aug 2026 (Tue) | 8.695 | 8.70 | 8.69 | 8.69 | 2,709 |
| 10th Aug 2026 (Mon) | 8.68 | 8.70 | 8.68 | 8.70 | 4,225 |
| 7th Aug 2026 (Fri) | 8.68 | 8.69 | 8.68 | 8.695 | 5,218 |
| 6th Aug 2026 (Thu) | 8.675 | 8.68 | 8.66 | 8.68 | 3,445 |
| 5th Aug 2026 (Wed) | 8.67 | 8.68 | 8.66 | 8.6762 | 2,176 |
| 4th Aug 2026 (Tue) | 8.65 | 8.67 | 8.65 | 8.67 | 6,087 |
| 3rd Aug 2026 (Mon) | 8.64 | 8.65 | 8.64 | 8.6369 | 7,016 |
| 31st Jul 2026 (Fri) | 8.68 | 8.68 | 8.65 | 8.67 | 2,729 |
| 30th Jul 2026 (Thu) | 8.69 | 8.69 | 8.66 | 8.66 | 12,214 |
| 29th Jul 2026 (Wed) | 8.71 | 8.71 | 8.69 | 8.685 | 6,947 |