Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTNJ.US (FTNJ.US) Share Price

Price $8.75 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $9.24
Sell $6.28
Last Trade: Sell 100.00 at $8.75
Day's Volume: 600
Last Close: $8.7549
Open: $8.75
ISIN: US7467297716
Day's Range $8.75 - $8.75
52wk Range: $8.53 - $9.03
Market Capitalisation: $N/A
VWAP: $8.75
Shares in Issue: N/A

FTNJ.US (FTNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.75 Automatic Execution
15:51:22 - 12-Dec-25
Sell* 300 $8.75 Automatic Execution
15:51:03 - 12-Dec-25
See more FTNJ.US trades

FTNJ.US (FTNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.75 8.75 8.75 8.7549 600
11th Dec 2025 (Thu) 8.77 8.77 8.72 8.75 3,312
10th Dec 2025 (Wed) 8.73 8.75 8.73 8.7302 1,180
9th Dec 2025 (Tue) 8.75 8.75 8.74 8.72 1,100
8th Dec 2025 (Mon) 8.75 8.75 8.75 8.75 0
5th Dec 2025 (Fri) 8.75 8.76 8.75 8.751 7,368
4th Dec 2025 (Thu) 8.75 8.75 8.75 8.7503 0
3rd Dec 2025 (Wed) 8.72 8.745 8.72 8.745 0
2nd Dec 2025 (Tue) 8.72 8.76 8.71 8.73 11,833
1st Dec 2025 (Mon) 8.745 8.76 8.74 8.75 4,264
28th Nov 2025 (Fri) 8.79 8.795 8.79 8.795 2
27th Nov 2025 (Thu) 8.79 8.79 8.79 8.785 200
26th Nov 2025 (Wed) 8.79 8.79 8.79 8.785 200
25th Nov 2025 (Tue) 8.75 8.75 8.74 8.76 2,300
24th Nov 2025 (Mon) 8.75 8.79 8.74 8.79 1,300
21st Nov 2025 (Fri) 8.78 8.78 8.77 8.75 4,062
20th Nov 2025 (Thu) 8.77 8.77 8.77 8.77 0
19th Nov 2025 (Wed) 8.77 8.78 8.76 8.77 4,300
18th Nov 2025 (Tue) 8.78 8.80 8.78 8.79 1,800
17th Nov 2025 (Mon) 8.77 8.78 8.77 8.7497 0
14th Nov 2025 (Fri) 8.77 8.77 8.77 8.74 800
13th Nov 2025 (Thu) 8.78 8.78 8.755 8.755 0
See more FTNJ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered