Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin New Je (FTNJ.US) Share Price

Price $8.70 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $15.96
Sell $8.57
Last Trade: -
Day's Volume: 3,682
Last Close: $8.71
Open: $8.69
ISIN: US7467297716
Day's Range $8.69 - $8.70
52wk Range: $8.63 - $8.90
Market Capitalisation: $N/A
VWAP: $8.698578
Shares in Issue: N/A

Franklin New Je (FTNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin New Je trades

Franklin New Je (FTNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.69 8.70 8.69 8.71 3,682
2nd Apr 2026 (Thu) 8.69 8.70 8.69 8.71 3,682
1st Apr 2026 (Wed) 8.69 8.69 8.685 8.71 3,272
31st Mar 2026 (Tue) 8.69 8.695 8.68 8.70 12,743
30th Mar 2026 (Mon) 8.665 8.665 8.66 8.67 2,243
27th Mar 2026 (Fri) 8.635 8.64 8.63 8.635 3,017
26th Mar 2026 (Thu) 8.655 8.655 8.64 8.65 860
25th Mar 2026 (Wed) 8.66 8.66 8.65 8.655 3,328
24th Mar 2026 (Tue) 8.68 8.68 8.67 8.645 1,485
23rd Mar 2026 (Mon) 8.70 8.71 8.69 8.68 1,624
20th Mar 2026 (Fri) 8.73 8.73 8.68 8.67 3,960
19th Mar 2026 (Thu) 8.74 8.74 8.735 8.74 3,470
18th Mar 2026 (Wed) 8.77 8.77 8.76 8.755 6,032
17th Mar 2026 (Tue) 8.76 8.77 8.76 8.765 1,000
16th Mar 2026 (Mon) 8.78 8.78 8.76 8.7653 3,190
13th Mar 2026 (Fri) 8.75 8.76 8.75 8.76 1,594
12th Mar 2026 (Thu) 8.75 8.755 8.735 8.735 1,820
11th Mar 2026 (Wed) 8.77 8.78 8.765 8.76 1,366
10th Mar 2026 (Tue) 8.785 8.795 8.785 8.785 1,079
9th Mar 2026 (Mon) 8.785 8.80 8.775 8.7933 3,552
6th Mar 2026 (Fri) 8.78 8.79 8.765 8.80 2,916
See more Franklin New Je price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered