| Price | $8.805 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.23% |
| Buy | $16.18 |
| Sell | $6.28 |
| Last Trade: | Unknown 15.00 at $8.805 |
| Day's Volume: | 3,415 |
| Last Close: | $8.80 |
| Open: | $8.83 |
| ISIN: | US7467297716 |
| Day's Range | $8.805 - $8.83 |
| 52wk Range: | $8.53 - $9.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.81168 |
| Shares in Issue: | N/A |
Franklin New Je (FTNJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $8.805 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 600 | $8.81 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 600 | $8.805 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 800 | $8.81 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 200 | $8.84 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 200 | $8.83 | Ordinary |
09:29:01 - 06-Feb-26 |
