| Price | $76.89 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.19% |
| Buy | $81.00 |
| Sell | $75.81 |
| Last Trade: | Sell 80.00 at $76.94 |
| Day's Volume: | 4,227 |
| Last Close: | $76.97 |
| Open: | $76.78 |
| ISIN: | US33739P1030 |
| Day's Range | $76.78 - $77.005 |
| 52wk Range: | $68.21 - $77.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.90584 |
| Shares in Issue: | N/A |
First Trust Lon (FTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $76.94 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $76.93 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 92 | $76.95 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 275 | $76.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 19 | $76.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 120 | $76.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 19 | $76.75 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 46 | $76.85 | Automatic Execution |
12:16:16 - 28-Sep-26 |
