| Price | $74.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $98.91 |
| Sell | $70.00 |
| Last Trade: | Buy 1.00 at $74.70 |
| Day's Volume: | 6,941 |
| Last Close: | $74.71 |
| Open: | $74.51 |
| ISIN: | US33739P1030 |
| Day's Range | $74.39 - $74.61 |
| 52wk Range: | $65.66 - $75.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.51967 |
| Shares in Issue: | N/A |
First Trust Lon (FTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.70 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 16 | $74.70 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 300 | $74.39 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Buy* | 300 | $74.46 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Buy* | 300 | $74.46 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 67 | $74.46 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 300 | $74.46 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 300 | $74.46 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 282 | $74.46 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 18 | $74.46 | Automatic Execution |
13:57:26 - 10-Jul-26 |
