Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (FTLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $74.70 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 16 $74.70 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 300 $74.39 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 300 $74.46 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 300 $74.46 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 67 $74.46 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 300 $74.46 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 300 $74.46 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 282 $74.46 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 18 $74.46 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 300 $74.46 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 66 $74.47 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 65 $74.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 44 $74.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 185 $74.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 6 $74.48 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 117 $74.48 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 89 $74.48 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 94 $74.48 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 15 $74.66 Automatic Execution
 09:47:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84