| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $76.94 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $76.93 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 92 | $76.95 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 275 | $76.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 19 | $76.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 120 | $76.89 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 19 | $76.75 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 46 | $76.85 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 99 | $76.84 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 30 | $76.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $76.74 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 66 | $76.74 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 2 | $76.75 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 6 | $76.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $76.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $77.10 | Ordinary |
09:29:55 - 28-Sep-26 |