| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.78 | 77.005 | 76.78 | 76.97 | 4,227 |
| 25th Sep 2026 (Fri) | 76.81 | 77.08 | 76.77 | 77.02 | 11,686 |
| 24th Sep 2026 (Thu) | 76.65 | 76.78 | 76.59 | 76.80 | 5,196 |
| 23rd Sep 2026 (Wed) | 77.02 | 77.02 | 76.77 | 76.855 | 4,624 |
| 22nd Sep 2026 (Tue) | 77.10 | 77.11 | 77.06 | 77.03 | 2,506 |
| 21st Sep 2026 (Mon) | 76.82 | 77.16 | 76.82 | 77.04 | 2,371 |
| 18th Sep 2026 (Fri) | 76.68 | 76.72 | 76.56 | 76.65 | 888 |
| 17th Sep 2026 (Thu) | 76.55 | 76.62 | 76.47 | 76.65 | 2,097 |
| 16th Sep 2026 (Wed) | 76.38 | 76.40 | 75.80 | 75.98 | 3,384 |
| 15th Sep 2026 (Tue) | 76.21 | 76.32 | 76.14 | 76.31 | 5,609 |
| 14th Sep 2026 (Mon) | 76.47 | 76.47 | 76.47 | 76.27 | 1,445 |
| 11th Sep 2026 (Fri) | 76.77 | 76.77 | 76.50 | 76.56 | 719 |
| 10th Sep 2026 (Thu) | 76.53 | 76.53 | 76.25 | 76.25 | 74 |
| 9th Sep 2026 (Wed) | 76.53 | 76.62 | 76.51 | 76.47 | 2,289 |
| 8th Sep 2026 (Tue) | 76.40 | 76.49 | 76.40 | 76.42 | 679 |
| 7th Sep 2026 (Mon) | 76.94 | 76.94 | 76.67 | 76.82 | 4,170 |
| 4th Sep 2026 (Fri) | 76.94 | 76.94 | 76.67 | 76.82 | 4,170 |
| 3rd Sep 2026 (Thu) | 77.05 | 77.12 | 76.96 | 77.02 | 2,424 |
| 2nd Sep 2026 (Wed) | 76.36 | 76.47 | 76.31 | 76.49 | 995 |
| 1st Sep 2026 (Tue) | 76.21 | 76.28 | 76.21 | 76.3705 | 330 |
| 31st Aug 2026 (Mon) | 76.80 | 76.80 | 76.28 | 76.28 | 65 |
| 28th Aug 2026 (Fri) | 76.80 | 76.80 | 76.50 | 76.4588 | 2,521 |
| 27th Aug 2026 (Thu) | 76.57 | 76.78 | 76.57 | 76.78 | 256 |
| 26th Aug 2026 (Wed) | 76.57 | 76.70 | 76.43 | 76.60 | 1,256 |
| 25th Aug 2026 (Tue) | 75.85 | 76.30 | 75.85 | 76.30 | 216 |
| 24th Aug 2026 (Mon) | 75.85 | 75.85 | 75.85 | 75.9478 | 235 |
| 21st Aug 2026 (Fri) | 75.78 | 76.04 | 75.78 | 75.9408 | 6,056 |
| 20th Aug 2026 (Thu) | 75.96 | 76.13 | 75.94 | 75.78 | 1,510 |
| 19th Aug 2026 (Wed) | 76.18 | 76.19 | 75.85 | 75.87 | 4,394 |
| 18th Aug 2026 (Tue) | 76.20 | 76.36 | 76.20 | 76.40 | 301 |
| 17th Aug 2026 (Mon) | 76.50 | 76.50 | 76.42 | 76.38 | 443 |
| 14th Aug 2026 (Fri) | 76.33 | 76.425 | 76.33 | 76.44 | 798 |
| 13th Aug 2026 (Thu) | 76.32 | 76.50 | 76.19 | 76.30 | 3,438 |
| 12th Aug 2026 (Wed) | 75.90 | 75.98 | 75.90 | 76.10 | 606 |
| 11th Aug 2026 (Tue) | 75.84 | 75.895 | 75.73 | 75.56 | 890 |
| 10th Aug 2026 (Mon) | 76.01 | 76.10 | 76.01 | 75.89 | 1,583 |
| 7th Aug 2026 (Fri) | 75.83 | 76.03 | 75.63 | 75.90 | 461 |
| 6th Aug 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.61 | 268 |
| 5th Aug 2026 (Wed) | 75.87 | 75.87 | 75.87 | 75.70 | 1,014 |
| 4th Aug 2026 (Tue) | 75.46 | 75.46 | 75.46 | 75.78 | 218 |
| 3rd Aug 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.07 | 557 |
| 31st Jul 2026 (Fri) | 74.80 | 75.10 | 74.80 | 74.99 | 1,985 |
| 30th Jul 2026 (Thu) | 75.01 | 75.22 | 74.95 | 75.22 | 2,150 |
| 29th Jul 2026 (Wed) | 74.88 | 75.31 | 74.35 | 74.34 | 1,381 |