| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.20 | 74.40 | 74.20 | 74.42 | 480 |
| 20th May 2026 (Wed) | 74.32 | 74.32 | 74.32 | 74.32 | 9 |
| 19th May 2026 (Tue) | 74.37 | 74.37 | 74.16 | 74.03 | 1,542 |
| 18th May 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.31 | 135 |
| 15th May 2026 (Fri) | 73.91 | 74.275 | 73.91 | 74.25 | 5,241 |
| 14th May 2026 (Thu) | 74.35 | 74.37 | 74.35 | 74.19 | 7,220 |
| 13th May 2026 (Wed) | 74.20 | 74.28 | 74.20 | 74.24 | 891 |
| 12th May 2026 (Tue) | 73.71 | 73.93 | 73.62 | 74.13 | 1,017 |
| 11th May 2026 (Mon) | 74.31 | 74.31 | 74.05 | 74.05 | 86 |
| 8th May 2026 (Fri) | 74.31 | 74.31 | 74.31 | 74.26 | 6,708 |
| 7th May 2026 (Thu) | 73.62 | 73.62 | 73.62 | 73.55 | 450 |
| 6th May 2026 (Wed) | 74.01 | 74.01 | 74.01 | 73.99 | 247 |
| 5th May 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.88 | 254 |
| 4th May 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.24 | 3,028 |
| 1st May 2026 (Fri) | 73.80 | 73.80 | 73.6531 | 73.6531 | 72 |
| 30th Apr 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.79 | 500 |
| 29th Apr 2026 (Wed) | 73.11 | 73.28 | 73.11 | 73.28 | 121 |
| 28th Apr 2026 (Tue) | 73.11 | 73.11 | 72.86 | 72.88 | 5,797 |
| 27th Apr 2026 (Mon) | 72.95 | 73.04 | 72.90 | 72.92 | 2,158 |
| 24th Apr 2026 (Fri) | 72.69 | 72.88 | 72.69 | 72.88 | 102 |
| 23rd Apr 2026 (Thu) | 72.69 | 72.71 | 72.40 | 72.70 | 2,346 |
| 22nd Apr 2026 (Wed) | 72.49 | 72.49 | 72.36 | 72.47 | 283 |
| 21st Apr 2026 (Tue) | 72.22 | 72.39 | 72.22 | 72.21 | 466 |
| 20th Apr 2026 (Mon) | 72.54 | 72.58 | 72.44 | 72.57 | 2,172 |
| 17th Apr 2026 (Fri) | 72.57 | 72.57 | 72.51 | 72.41 | 126 |
| 16th Apr 2026 (Thu) | 72.19 | 72.23 | 72.09 | 72.17 | 2,138 |
| 15th Apr 2026 (Wed) | 72.16 | 72.25 | 72.11 | 72.28 | 1,195 |
| 14th Apr 2026 (Tue) | 72.42 | 72.54 | 72.30 | 72.53 | 1,190 |
| 13th Apr 2026 (Mon) | 72.30 | 72.53 | 72.30 | 72.53 | 127 |
| 10th Apr 2026 (Fri) | 72.30 | 72.30 | 72.14 | 72.33 | 3,280 |
| 9th Apr 2026 (Thu) | 72.10 | 72.39 | 72.10 | 72.39 | 3,113 |
| 8th Apr 2026 (Wed) | 71.50 | 71.78 | 71.50 | 71.68 | 1,021 |
| 7th Apr 2026 (Tue) | 70.52 | 70.71 | 70.505 | 70.59 | 832 |
| 6th Apr 2026 (Mon) | 70.54 | 70.75 | 70.54 | 70.58 | 900 |
| 3rd Apr 2026 (Fri) | 70.57 | 70.57 | 70.36 | 70.54 | 785 |
| 2nd Apr 2026 (Thu) | 70.57 | 70.57 | 70.36 | 70.54 | 785 |
| 1st Apr 2026 (Wed) | 70.73 | 70.73 | 70.58 | 70.6118 | 321 |
| 31st Mar 2026 (Tue) | 70.06 | 70.44 | 70.06 | 70.36 | 332 |
| 30th Mar 2026 (Mon) | 69.525 | 69.525 | 69.32 | 69.44 | 2,277 |
| 27th Mar 2026 (Fri) | 69.46 | 69.60 | 69.30 | 69.38 | 878 |
| 26th Mar 2026 (Thu) | 70.09 | 70.09 | 69.71 | 69.71 | 430 |
| 25th Mar 2026 (Wed) | 70.32 | 70.32 | 70.32 | 70.11 | 219 |
| 24th Mar 2026 (Tue) | 70.05 | 70.29 | 70.05 | 70.20 | 347 |
| 23rd Mar 2026 (Mon) | 69.66 | 69.76 | 69.62 | 69.60 | 13 |