| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.51 | 74.61 | 74.39 | 74.71 | 6,941 |
| 9th Jul 2026 (Thu) | 74.585 | 74.67 | 74.57 | 74.68 | 385 |
| 8th Jul 2026 (Wed) | 74.07 | 74.33 | 74.07 | 74.15 | 3,095 |
| 7th Jul 2026 (Tue) | 74.20 | 74.20 | 74.18 | 74.02 | 518 |
| 6th Jul 2026 (Mon) | 74.01 | 74.24 | 74.00 | 74.08 | 1,627 |
| 3rd Jul 2026 (Fri) | 73.50 | 73.90 | 73.50 | 73.90 | 0 |
| 2nd Jul 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.90 | 340 |
| 1st Jul 2026 (Wed) | 73.72 | 73.82 | 73.63 | 73.63 | 2,208 |
| 30th Jun 2026 (Tue) | 73.81 | 73.82 | 73.72 | 73.80 | 1,429 |
| 29th Jun 2026 (Mon) | 73.20 | 73.72 | 73.09 | 73.63 | 4,601 |
| 26th Jun 2026 (Fri) | 73.65 | 73.65 | 73.07 | 73.07 | 356 |
| 25th Jun 2026 (Thu) | 73.65 | 73.65 | 73.50 | 73.50 | 721 |
| 24th Jun 2026 (Wed) | 74.35 | 74.35 | 74.13 | 73.92 | 142 |
| 23rd Jun 2026 (Tue) | 74.35 | 74.49 | 74.35 | 74.26 | 1,236 |
| 22nd Jun 2026 (Mon) | 74.91 | 74.94 | 74.91 | 74.86 | 22 |
| 19th Jun 2026 (Fri) | 74.60 | 74.62 | 74.60 | 74.50 | 791 |
| 18th Jun 2026 (Thu) | 74.60 | 74.62 | 74.60 | 74.50 | 791 |
| 17th Jun 2026 (Wed) | 74.70 | 74.71 | 74.69 | 74.41 | 621 |
| 16th Jun 2026 (Tue) | 75.00 | 75.02 | 74.89 | 74.75 | 1,543 |
| 15th Jun 2026 (Mon) | 74.65 | 74.83 | 74.65 | 74.73 | 718 |
| 12th Jun 2026 (Fri) | 74.00 | 74.00 | 73.91 | 74.07 | 981 |
| 11th Jun 2026 (Thu) | 73.52 | 73.52 | 73.52 | 73.71 | 177 |
| 10th Jun 2026 (Wed) | 73.14 | 73.17 | 72.93 | 72.98 | 11,626 |
| 9th Jun 2026 (Tue) | 73.76 | 73.76 | 73.45 | 73.43 | 554 |
| 8th Jun 2026 (Mon) | 74.03 | 74.155 | 73.62 | 73.60 | 857 |
| 5th Jun 2026 (Fri) | 74.50 | 74.61 | 73.955 | 73.95 | 12,102 |
| 4th Jun 2026 (Thu) | 74.92 | 75.00 | 74.85 | 74.875 | 2,187 |
| 3rd Jun 2026 (Wed) | 74.59 | 74.91 | 74.46 | 74.71 | 4,421 |
| 2nd Jun 2026 (Tue) | 74.49 | 74.655 | 74.46 | 74.62 | 400 |
| 1st Jun 2026 (Mon) | 74.12 | 74.12 | 74.12 | 74.12 | 50 |
| 29th May 2026 (Fri) | 74.545 | 74.545 | 74.37 | 74.39 | 1,504 |
| 28th May 2026 (Thu) | 74.53 | 74.53 | 74.53 | 74.45 | 328 |
| 27th May 2026 (Wed) | 74.34 | 74.35 | 74.34 | 74.49 | 135 |
| 26th May 2026 (Tue) | 74.61 | 74.61 | 74.55 | 74.73 | 240 |
| 25th May 2026 (Mon) | 74.45 | 74.64 | 74.45 | 74.65 | 100 |
| 22nd May 2026 (Fri) | 74.45 | 74.64 | 74.45 | 74.65 | 100 |
| 21st May 2026 (Thu) | 74.20 | 74.40 | 74.20 | 74.42 | 480 |
| 20th May 2026 (Wed) | 74.32 | 74.32 | 74.32 | 74.32 | 9 |
| 19th May 2026 (Tue) | 74.37 | 74.37 | 74.16 | 74.03 | 1,542 |
| 18th May 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.31 | 135 |
| 15th May 2026 (Fri) | 73.91 | 74.275 | 73.91 | 74.25 | 5,241 |
| 14th May 2026 (Thu) | 74.35 | 74.37 | 74.35 | 74.19 | 7,220 |
| 13th May 2026 (Wed) | 74.20 | 74.28 | 74.20 | 74.24 | 891 |
| 12th May 2026 (Tue) | 73.71 | 73.93 | 73.62 | 74.13 | 1,017 |
| 11th May 2026 (Mon) | 74.31 | 74.31 | 74.05 | 74.05 | 86 |