| Price | $66.06 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $67.59 |
| Sell | $51.15 |
| Buy / Sell FTLS Shares | |
| Last Trade: | Sell 100.00 at $66.10 |
| Day's Volume: | 1,954 |
| Last Close: | $66.15 |
| Open: | $66.10 |
| ISIN: | US33739P1030 |
| Day's Range | $66.06 - $66.14 |
| 52wk Range: | $63.15 - $66.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.06438 |
| Shares in Issue: | N/A |
First Trust Lon (FTLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.10 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 7 | $66.135 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 42 | $66.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $66.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $66.12 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 99 | $66.08 | Automatic Execution |
12:17:08 - 18-Jul-25 |
