Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (FTLS.US) Share Price

Price $70.36 on 03-04-2026 at 22:47:27
Change $-0.19 -0.27%
Buy $93.51
Sell $65.85
Last Trade: -
Day's Volume: 785
Last Close: $70.54
Open: $70.57
ISIN: US33739P1030
Day's Range $70.36 - $70.57
52wk Range: $59.35 - $72.34
Market Capitalisation: $N/A
VWAP: $70.45734
Shares in Issue: N/A

First Trust Lon (FTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lon trades

First Trust Lon (FTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.57 70.57 70.36 70.54 785
2nd Apr 2026 (Thu) 70.57 70.57 70.36 70.54 785
1st Apr 2026 (Wed) 70.73 70.73 70.58 70.6118 321
31st Mar 2026 (Tue) 70.06 70.44 70.06 70.36 332
30th Mar 2026 (Mon) 69.525 69.525 69.32 69.44 2,277
27th Mar 2026 (Fri) 69.46 69.60 69.30 69.38 878
26th Mar 2026 (Thu) 70.09 70.09 69.71 69.71 430
25th Mar 2026 (Wed) 70.32 70.32 70.32 70.11 219
24th Mar 2026 (Tue) 70.05 70.29 70.05 70.20 347
23rd Mar 2026 (Mon) 69.66 69.76 69.62 69.60 13
20th Mar 2026 (Fri) 69.51 69.51 69.38 69.38 597
19th Mar 2026 (Thu) 69.52 69.52 69.52 69.55 23
18th Mar 2026 (Wed) 69.93 69.93 69.48 69.51 1,362
17th Mar 2026 (Tue) 70.07 70.10 70.07 70.10 188
16th Mar 2026 (Mon) 70.07 70.07 70.00 70.03 712
13th Mar 2026 (Fri) 69.99 69.99 69.54 69.51 2,106
12th Mar 2026 (Thu) 70.30 70.30 69.93 70.06 218
11th Mar 2026 (Wed) 70.69 70.69 70.56 70.55 400
10th Mar 2026 (Tue) 70.97 70.97 70.59 70.58 439
9th Mar 2026 (Mon) 70.31 70.85 70.31 70.85 37
6th Mar 2026 (Fri) 70.31 70.45 70.27 70.24 618
See more First Trust Lon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered