| Price | $70.70 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.75 -1.05% |
| Buy | $74.23 |
| Sell | $67.88 |
| Last Trade: | Sell 33.00 at $70.70 |
| Day's Volume: | 792 |
| Last Close: | $70.70 |
| Open: | $70.64 |
| ISIN: | US33739P1030 |
| Day's Range | $70.64 - $70.70 |
| 52wk Range: | $63.15 - $72.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.68646 |
| Shares in Issue: | N/A |
First Trust Lon (FTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $70.70 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 26 | $70.71 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 74 | $70.71 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 5 | $70.69 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 18 | $70.76 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 10 | $71.03 | Automatic Execution |
09:51:30 - 12-Dec-25 |
