Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lon (FTLS.US) Share Price

Price $69.27 on 22-09-2025 at 14:34:22
Change $-0.20 -0.29%
Buy $69.67
Sell $69.29
Last Trade: Sell 4.00 at $69.27
Day's Volume: 4
Last Close: $69.47
Open: $69.32
ISIN: US33739P1030
Day's Range $0.00 - $0.00
52wk Range: $63.15 - $69.34
Market Capitalisation: $N/A
VWAP: $69.27
Shares in Issue: N/A

First Trust Lon (FTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $69.27 Automatic Execution
09:30:45 - 22-Sep-25
See more First Trust Lon trades

First Trust Lon (FTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.32 69.47 69.30 69.47 1,782
18th Sep 2025 (Thu) 69.32 69.34 69.13 69.13 2,108
17th Sep 2025 (Wed) 68.98 69.03 68.98 68.98 278
16th Sep 2025 (Tue) 68.78 68.86 68.73 68.84 2,061
15th Sep 2025 (Mon) 68.80 68.84 68.80 68.81 1,514
12th Sep 2025 (Fri) 68.73 68.785 68.68 68.76 1,444
11th Sep 2025 (Thu) 68.57 68.79 68.57 68.79 292
10th Sep 2025 (Wed) 68.15 68.15 67.98 67.96 777
9th Sep 2025 (Tue) 68.29 68.30 68.29 68.30 280
8th Sep 2025 (Mon) 68.02 68.08 68.02 68.07 567
5th Sep 2025 (Fri) 68.17 68.17 67.96 67.84 55
4th Sep 2025 (Thu) 68.10 68.25 68.10 68.35 407
3rd Sep 2025 (Wed) 67.61 67.78 67.58 67.68 340
2nd Sep 2025 (Tue) 67.10 67.51 67.10 67.31 2,902
1st Sep 2025 (Mon) 67.68 67.68 67.57 67.66 884
29th Aug 2025 (Fri) 67.68 67.68 67.57 67.66 884
28th Aug 2025 (Thu) 67.80 67.88 67.80 67.88 773
27th Aug 2025 (Wed) 67.80 67.86 67.77 67.95 763
26th Aug 2025 (Tue) 67.55 67.66 67.55 67.75 2,199
25th Aug 2025 (Mon) 67.78 67.80 67.67 67.59 1,805
22nd Aug 2025 (Fri) 67.85 67.85 67.67 67.62 681
See more First Trust Lon price history
FTSE 100 Latest
Value9,214.88
Change-1.79

Login to your account

Forgot Password?

Not Registered