| Price | $9.32 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.43% |
| Buy | $11.00 |
| Sell | $8.50 |
| Last Trade: | Sell 1.00 at $9.26 |
| Day's Volume: | 361 |
| Last Close: | $9.29 |
| Open: | $9.32 |
| ISIN: | US33817P4054 |
| Day's Range | $9.32 - $9.32 |
| 52wk Range: | $8.83 - $20.74 |
| Market Capitalisation: | $87.38m |
| VWAP: | $9.299274 |
| Shares in Issue: | 9.39m |
Fitlife Brands (FTLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.26 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 6 | $9.32 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 11 | $9.32 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 11 | $9.32 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 11 | $9.32 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 11 | $9.32 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 11 | $9.32 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 11 | $9.32 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 11 | $9.33 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
11:47:31 - 28-Sep-26 |
