| Price | $10.19 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.29 2.91% |
| Buy | $10.37 |
| Sell | $8.50 |
| Last Trade: | Buy 31.00 at $10.22 |
| Day's Volume: | 2,188 |
| Last Close: | $10.37 |
| Open: | $10.08 |
| ISIN: | US33817P4054 |
| Day's Range | $10.08 - $11.25 |
| 52wk Range: | $8.67 - $20.97 |
| Market Capitalisation: | $93.91m |
| VWAP: | $10.72583 |
| Shares in Issue: | 9.39m |
Fitlife Brands (FTLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $10.22 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 129 | $10.22 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 140 | $10.22 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 10 | $10.375 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 3 | $10.04 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
13:46:58 - 21-May-26 |
