| Price | $11.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.27% |
| Buy | $11.43 |
| Sell | $10.27 |
| Last Trade: | Sell 1.00 at $11.09 |
| Day's Volume: | 3,118 |
| Last Close: | $11.21 |
| Open: | $10.80 |
| ISIN: | US33817P4054 |
| Day's Range | $10.80 - $11.22 |
| 52wk Range: | $8.83 - $20.74 |
| Market Capitalisation: | $101.99m |
| VWAP: | $11.10099 |
| Shares in Issue: | 9.39m |
Fitlife Brands (FTLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.09 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 357 | $11.12 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 1,553 | $11.12 | Automatic Execution |
14:49:50 - 10-Jul-26 |
