Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fitlife Brands (FTLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $10.22 Automatic Execution
 15:21:03 - 21-May-26
Buy* 129 $10.22 Automatic Execution
 15:21:03 - 21-May-26
Sell* 140 $10.22 Automatic Execution
 15:21:03 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 13:47:56 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 13:47:56 - 21-May-26
Sell* 100 $10.38 Automatic Execution
 13:47:56 - 21-May-26
Sell* 10 $10.375 Automatic Execution
 13:47:33 - 21-May-26
Buy* 3 $10.04 Automatic Execution
 13:46:58 - 21-May-26
Buy* 5 $10.05 Automatic Execution
 13:46:58 - 21-May-26
Buy* 5 $10.05 Automatic Execution
 13:46:58 - 21-May-26
Buy* 1 $10.25 Automatic Execution
 12:54:30 - 21-May-26
Buy* 3 $10.14 Automatic Execution
 12:46:42 - 21-May-26
Buy* 2 $10.19 Automatic Execution
 12:46:42 - 21-May-26
Sell* 7 $10.67 Automatic Execution
 11:50:01 - 21-May-26
Sell* 74 $10.53 Automatic Execution
 11:50:01 - 21-May-26
Sell* 5 $10.64 Automatic Execution
 11:50:01 - 21-May-26
Sell* 100 $11.06 Automatic Execution
 10:47:32 - 21-May-26
Sell* 3 $10.05 Automatic Execution
 09:46:41 - 21-May-26
Sell* 3 $10.05 Automatic Execution
 09:46:41 - 21-May-26
Sell* 3 $10.05 Automatic Execution
 09:46:41 - 21-May-26
Sell* 3 $10.05 Automatic Execution
 09:46:41 - 21-May-26
Sell* 3 $9.93 Automatic Execution
 09:46:32 - 21-May-26
Sell* 10 $9.93 Automatic Execution
 09:46:32 - 21-May-26
Sell* 3 $9.93 Automatic Execution
 09:46:32 - 21-May-26
Sell* 3 $9.93 Automatic Execution
 09:46:32 - 21-May-26
Sell* 3 $9.93 Automatic Execution
 09:46:32 - 21-May-26
Sell* 3 $9.93 Automatic Execution
 09:46:32 - 21-May-26
Sell* 3 $10.09 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $10.09 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13