| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.80 | 11.22 | 10.80 | 11.21 | 3,118 |
| 9th Jul 2026 (Thu) | 11.30 | 11.30 | 10.80 | 11.10 | 404 |
| 8th Jul 2026 (Wed) | 11.21 | 11.21 | 10.86 | 10.86 | 336 |
| 7th Jul 2026 (Tue) | 11.21 | 11.21 | 10.76 | 11.08 | 1,603 |
| 6th Jul 2026 (Mon) | 11.42 | 11.42 | 11.18 | 11.19 | 701 |
| 3rd Jul 2026 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 0 |
| 2nd Jul 2026 (Thu) | 11.25 | 11.50 | 10.94 | 11.50 | 1,308 |
| 1st Jul 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.01 | 641 |
| 30th Jun 2026 (Tue) | 10.82 | 11.12 | 10.51 | 11.01 | 2,692 |
| 29th Jun 2026 (Mon) | 11.23 | 11.53 | 11.14 | 11.06 | 3,819 |
| 26th Jun 2026 (Fri) | 12.00 | 12.00 | 11.16 | 11.08 | 4,010 |
| 25th Jun 2026 (Thu) | 11.90 | 11.93 | 11.44 | 11.93 | 4,939 |
| 24th Jun 2026 (Wed) | 12.01 | 12.05 | 11.89 | 11.91 | 2,307 |
| 23rd Jun 2026 (Tue) | 11.30 | 11.70 | 11.30 | 11.85 | 829 |
| 22nd Jun 2026 (Mon) | 10.85 | 10.85 | 10.67 | 10.83 | 1,819 |
| 19th Jun 2026 (Fri) | 10.995 | 10.995 | 10.995 | 11.27 | 797 |
| 18th Jun 2026 (Thu) | 10.995 | 10.995 | 10.995 | 11.27 | 797 |
| 17th Jun 2026 (Wed) | 10.94 | 10.94 | 10.60 | 10.61 | 1,912 |
| 16th Jun 2026 (Tue) | 10.13 | 10.55 | 10.13 | 11.05 | 465 |
| 15th Jun 2026 (Mon) | 11.10 | 11.10 | 10.475 | 10.35 | 2,237 |
| 12th Jun 2026 (Fri) | 11.48 | 11.48 | 10.79 | 11.01 | 1,694 |
| 11th Jun 2026 (Thu) | 10.54 | 12.12 | 10.54 | 11.58 | 4,515 |
| 10th Jun 2026 (Wed) | 10.69 | 10.76 | 10.69 | 10.74 | 2,369 |
| 9th Jun 2026 (Tue) | 10.50 | 10.50 | 10.37 | 10.22 | 1,370 |
| 8th Jun 2026 (Mon) | 9.87 | 10.25 | 9.87 | 10.37 | 3,811 |
| 5th Jun 2026 (Fri) | 9.875 | 9.875 | 9.875 | 9.87 | 998 |
| 4th Jun 2026 (Thu) | 10.03 | 10.03 | 10.03 | 9.94 | 355 |
| 3rd Jun 2026 (Wed) | 9.85 | 9.85 | 9.58 | 10.00 | 4,937 |
| 2nd Jun 2026 (Tue) | 9.87 | 10.00 | 9.80 | 9.72 | 3,229 |
| 1st Jun 2026 (Mon) | 10.04 | 10.04 | 9.99 | 9.91 | 1,297 |
| 29th May 2026 (Fri) | 10.30 | 10.35 | 10.30 | 10.22 | 997 |
| 28th May 2026 (Thu) | 9.95 | 10.73 | 9.95 | 10.54 | 9,983 |
| 27th May 2026 (Wed) | 9.96 | 10.05 | 9.81 | 9.86 | 2,581 |
| 26th May 2026 (Tue) | 10.25 | 10.25 | 9.75 | 9.93 | 1,945 |
| 25th May 2026 (Mon) | 10.30 | 10.30 | 9.92 | 10.07 | 1,079 |
| 22nd May 2026 (Fri) | 10.30 | 10.30 | 9.92 | 10.07 | 1,079 |
| 21st May 2026 (Thu) | 10.08 | 11.25 | 10.08 | 10.37 | 2,188 |
| 20th May 2026 (Wed) | 9.88 | 10.26 | 9.66 | 9.95 | 2,872 |
| 19th May 2026 (Tue) | 10.87 | 10.945 | 9.39 | 10.00 | 5,577 |
| 18th May 2026 (Mon) | 10.50 | 11.22 | 10.50 | 10.82 | 1,742 |
| 15th May 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.50 | 1,450 |
| 14th May 2026 (Thu) | 10.51 | 10.60 | 10.29 | 10.24 | 4,558 |
| 13th May 2026 (Wed) | 9.49 | 9.67 | 9.49 | 9.53 | 3,455 |
| 12th May 2026 (Tue) | 9.40 | 9.41 | 9.40 | 9.50 | 406 |
| 11th May 2026 (Mon) | 9.45 | 9.55 | 9.45 | 9.55 | 955 |