| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.08 | 11.25 | 10.08 | 10.37 | 2,188 |
| 20th May 2026 (Wed) | 9.88 | 10.26 | 9.66 | 9.95 | 2,872 |
| 19th May 2026 (Tue) | 10.87 | 10.945 | 9.39 | 10.00 | 5,577 |
| 18th May 2026 (Mon) | 10.50 | 11.22 | 10.50 | 10.82 | 1,742 |
| 15th May 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.50 | 1,450 |
| 14th May 2026 (Thu) | 10.51 | 10.60 | 10.29 | 10.24 | 4,558 |
| 13th May 2026 (Wed) | 9.49 | 9.67 | 9.49 | 9.53 | 3,455 |
| 12th May 2026 (Tue) | 9.40 | 9.41 | 9.40 | 9.50 | 406 |
| 11th May 2026 (Mon) | 9.45 | 9.55 | 9.45 | 9.55 | 955 |
| 8th May 2026 (Fri) | 9.41 | 9.51 | 9.39 | 9.55 | 1,627 |
| 7th May 2026 (Thu) | 9.43 | 9.59 | 9.43 | 9.56 | 890 |
| 6th May 2026 (Wed) | 9.37 | 9.39 | 9.145 | 9.31 | 5,689 |
| 5th May 2026 (Tue) | 9.63 | 9.65 | 9.49 | 9.43 | 3,967 |
| 4th May 2026 (Mon) | 9.79 | 9.87 | 9.43 | 9.65 | 4,383 |
| 1st May 2026 (Fri) | 9.30 | 9.46 | 9.30 | 9.28 | 389 |
| 30th Apr 2026 (Thu) | 9.35 | 9.45 | 9.26 | 9.25 | 2,484 |
| 29th Apr 2026 (Wed) | 9.25 | 9.33 | 9.22 | 9.26 | 3,113 |
| 28th Apr 2026 (Tue) | 9.43 | 9.63 | 9.43 | 9.26 | 1,293 |
| 27th Apr 2026 (Mon) | 9.405 | 9.405 | 9.26 | 9.25 | 1,291 |
| 24th Apr 2026 (Fri) | 9.46 | 9.49 | 9.41 | 9.38 | 1,890 |
| 23rd Apr 2026 (Thu) | 9.45 | 9.70 | 9.42 | 9.60 | 1,991 |
| 22nd Apr 2026 (Wed) | 9.40 | 9.42 | 9.20 | 9.35 | 4,127 |
| 21st Apr 2026 (Tue) | 9.09 | 9.60 | 8.99 | 9.32 | 4,364 |
| 20th Apr 2026 (Mon) | 9.39 | 9.39 | 8.83 | 8.99 | 5,040 |
| 17th Apr 2026 (Fri) | 9.58 | 9.81 | 9.25 | 9.32 | 6,389 |
| 16th Apr 2026 (Thu) | 9.45 | 9.45 | 9.31 | 9.25 | 2,596 |
| 15th Apr 2026 (Wed) | 9.68 | 9.68 | 9.25 | 9.30 | 3,259 |
| 14th Apr 2026 (Tue) | 8.98 | 9.37 | 8.90 | 9.27 | 5,600 |
| 13th Apr 2026 (Mon) | 9.47 | 9.65 | 9.19 | 8.88 | 1,744 |
| 10th Apr 2026 (Fri) | 9.51 | 9.69 | 9.06 | 9.62 | 6,468 |
| 9th Apr 2026 (Thu) | 9.71 | 10.13 | 9.71 | 9.87 | 1,670 |
| 8th Apr 2026 (Wed) | 10.14 | 10.18 | 9.945 | 9.93 | 948 |
| 7th Apr 2026 (Tue) | 10.06 | 10.28 | 9.41 | 9.80 | 4,724 |
| 6th Apr 2026 (Mon) | 10.79 | 10.89 | 10.155 | 10.095 | 3,183 |
| 3rd Apr 2026 (Fri) | 12.00 | 12.00 | 10.15 | 10.61 | 3,863 |
| 2nd Apr 2026 (Thu) | 12.00 | 12.00 | 10.15 | 10.61 | 3,863 |
| 1st Apr 2026 (Wed) | 13.03 | 13.03 | 12.01 | 12.10 | 7,884 |
| 31st Mar 2026 (Tue) | 14.00 | 14.21 | 13.765 | 14.20 | 261 |
| 30th Mar 2026 (Mon) | 13.90 | 14.24 | 13.90 | 14.275 | 840 |
| 27th Mar 2026 (Fri) | 14.15 | 14.17 | 14.15 | 14.28 | 679 |
| 26th Mar 2026 (Thu) | 13.66 | 13.74 | 13.375 | 13.83 | 1,178 |
| 25th Mar 2026 (Wed) | 13.20 | 13.20 | 13.14 | 13.43 | 669 |
| 24th Mar 2026 (Tue) | 13.21 | 13.21 | 12.73 | 12.80 | 771 |
| 23rd Mar 2026 (Mon) | 12.77 | 12.85 | 12.77 | 12.93 | 35 |