| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.29 | 361 |
| 25th Sep 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.26 | 379 |
| 24th Sep 2026 (Thu) | 9.29 | 9.29 | 9.28 | 9.22 | 1,297 |
| 23rd Sep 2026 (Wed) | 9.26 | 9.39 | 9.26 | 9.39 | 28 |
| 22nd Sep 2026 (Tue) | 9.26 | 9.31 | 9.26 | 9.31 | 110 |
| 21st Sep 2026 (Mon) | 9.26 | 9.32 | 9.24 | 9.28 | 2,721 |
| 18th Sep 2026 (Fri) | 9.48 | 9.48 | 9.32 | 9.32 | 35 |
| 17th Sep 2026 (Thu) | 9.48 | 9.52 | 9.48 | 9.535 | 1,949 |
| 16th Sep 2026 (Wed) | 9.30 | 9.32 | 9.30 | 9.32 | 15 |
| 15th Sep 2026 (Tue) | 9.30 | 9.34 | 9.30 | 9.30 | 368 |
| 14th Sep 2026 (Mon) | 9.19 | 9.36 | 9.19 | 9.15 | 5,401 |
| 11th Sep 2026 (Fri) | 9.20 | 9.20 | 9.19 | 9.21 | 3,214 |
| 10th Sep 2026 (Thu) | 9.31 | 9.31 | 9.23 | 9.22 | 1,264 |
| 9th Sep 2026 (Wed) | 9.56 | 9.56 | 9.51 | 9.51 | 448 |
| 8th Sep 2026 (Tue) | 9.95 | 9.95 | 9.70 | 9.77 | 1,838 |
| 7th Sep 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.82 | 766 |
| 4th Sep 2026 (Fri) | 9.69 | 9.69 | 9.69 | 9.82 | 766 |
| 3rd Sep 2026 (Thu) | 9.91 | 9.91 | 9.83 | 9.80 | 316 |
| 2nd Sep 2026 (Wed) | 10.15 | 10.52 | 10.11 | 10.10 | 5,648 |
| 1st Sep 2026 (Tue) | 9.80 | 9.84 | 9.76 | 9.69 | 2,814 |
| 31st Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.05 | 383 |
| 28th Aug 2026 (Fri) | 10.08 | 10.08 | 9.89 | 9.7858 | 428 |
| 27th Aug 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.10 | 96 |
| 26th Aug 2026 (Wed) | 9.80 | 10.12 | 9.80 | 10.12 | 1,111 |
| 25th Aug 2026 (Tue) | 9.91 | 9.91 | 9.90 | 10.05 | 23 |
| 24th Aug 2026 (Mon) | 9.91 | 10.03 | 9.91 | 10.00 | 5,731 |
| 21st Aug 2026 (Fri) | 10.17 | 10.17 | 10.02 | 10.02 | 395 |
| 20th Aug 2026 (Thu) | 10.17 | 10.17 | 9.86 | 10.09 | 445 |
| 19th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.235 | 68 |
| 18th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 10.16 | 213 |
| 17th Aug 2026 (Mon) | 10.80 | 10.815 | 9.88 | 9.72 | 2,191 |
| 14th Aug 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.80 | 527 |
| 13th Aug 2026 (Thu) | 10.50 | 11.62 | 10.50 | 11.19 | 6,188 |
| 12th Aug 2026 (Wed) | 10.00 | 10.15 | 9.895 | 10.26 | 836 |
| 11th Aug 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.70 | 100 |
| 10th Aug 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.96 | 1,110 |
| 7th Aug 2026 (Fri) | 10.22 | 10.30 | 10.22 | 10.03 | 997 |
| 6th Aug 2026 (Thu) | 9.88 | 10.19 | 9.88 | 10.21 | 1,279 |
| 5th Aug 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.21 | 184 |
| 4th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 9.84 | 136 |
| 3rd Aug 2026 (Mon) | 9.91 | 9.91 | 9.90 | 9.905 | 1,367 |
| 31st Jul 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.91 | 1,347 |
| 30th Jul 2026 (Thu) | 10.37 | 10.37 | 10.00 | 9.89 | 2,097 |
| 29th Jul 2026 (Wed) | 9.90 | 10.06 | 9.90 | 10.25 | 2,241 |