Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fitlife Brands (FTLF.US) Share Price

Price $19.38 on 22-09-2025 at 08:36:13
Change $0.00 0%
Buy $19.59
Sell $19.38
Last Trade: -
Day's Volume: 0
Last Close: $19.38
Open: $19.18
ISIN: US33817P4054
Day's Range $0.00 - $0.00
52wk Range: $12.20 - $19.39
Market Capitalisation: $182.00m
VWAP: $0.00
Shares in Issue: 9.39m

Fitlife Brands (FTLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fitlife Brands trades

Fitlife Brands (FTLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.18 19.39 18.96 19.38 3,451
18th Sep 2025 (Thu) 18.95 19.20 18.95 19.15 3,049
17th Sep 2025 (Wed) 18.85 18.89 18.60 18.62 260
16th Sep 2025 (Tue) 18.70 18.70 18.20 18.56 2,971
15th Sep 2025 (Mon) 17.85 18.15 17.69 18.21 1,647
12th Sep 2025 (Fri) 17.93 17.93 17.65 17.64 1,374
11th Sep 2025 (Thu) 18.67 18.67 18.16 18.13 246
10th Sep 2025 (Wed) 18.70 18.70 18.62 18.64 1,188
9th Sep 2025 (Tue) 18.50 19.04 18.46 19.06 1,240
8th Sep 2025 (Mon) 18.90 18.90 18.90 19.13 410
5th Sep 2025 (Fri) 18.60 19.195 18.60 18.73 80
4th Sep 2025 (Thu) 18.35 18.35 18.23 18.43 648
3rd Sep 2025 (Wed) 17.75 17.91 17.35 17.18 2,179
2nd Sep 2025 (Tue) 18.40 18.40 17.98 18.05 949
1st Sep 2025 (Mon) 18.65 18.72 18.65 18.62 1,766
29th Aug 2025 (Fri) 18.65 18.72 18.65 18.62 1,766
28th Aug 2025 (Thu) 18.95 18.95 18.68 18.68 1,809
27th Aug 2025 (Wed) 18.76 18.77 18.75 18.735 1,340
26th Aug 2025 (Tue) 18.18 18.42 18.18 18.43 1,773
25th Aug 2025 (Mon) 17.31 18.45 17.31 18.205 6,822
22nd Aug 2025 (Fri) 16.82 16.94 16.82 17.00 1,717
See more Fitlife Brands price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered