Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fitlife Brands (FTLF.US) Share Price

Price $10.61 on 03-04-2026 at 22:47:27
Change $-1.49 -14.04%
Buy $11.55
Sell $10.09
Last Trade: -
Day's Volume: 3,863
Last Close: $10.61
Open: $12.00
ISIN: US33817P4054
Day's Range $10.15 - $12.00
52wk Range: $9.85 - $20.74
Market Capitalisation: $99.64m
VWAP: $10.86698
Shares in Issue: 9.39m

Fitlife Brands (FTLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fitlife Brands trades

Fitlife Brands (FTLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.00 12.00 10.15 10.61 3,863
2nd Apr 2026 (Thu) 12.00 12.00 10.15 10.61 3,863
1st Apr 2026 (Wed) 13.03 13.03 12.01 12.10 7,884
31st Mar 2026 (Tue) 14.00 14.21 13.765 14.20 261
30th Mar 2026 (Mon) 13.90 14.24 13.90 14.275 840
27th Mar 2026 (Fri) 14.15 14.17 14.15 14.28 679
26th Mar 2026 (Thu) 13.66 13.74 13.375 13.83 1,178
25th Mar 2026 (Wed) 13.20 13.20 13.14 13.43 669
24th Mar 2026 (Tue) 13.21 13.21 12.73 12.80 771
23rd Mar 2026 (Mon) 12.77 12.85 12.77 12.93 35
20th Mar 2026 (Fri) 12.76 12.76 12.70 12.69 455
19th Mar 2026 (Thu) 13.11 13.175 13.05 13.18 258
18th Mar 2026 (Wed) 13.785 13.785 12.92 12.92 1,163
17th Mar 2026 (Tue) 14.00 14.06 13.45 13.78 1,411
16th Mar 2026 (Mon) 13.59 14.09 13.59 14.06 278
13th Mar 2026 (Fri) 14.11 14.11 13.77 13.81 3,073
12th Mar 2026 (Thu) 14.61 14.61 14.61 14.37 273
11th Mar 2026 (Wed) 14.56 14.74 14.47 14.73 1,375
10th Mar 2026 (Tue) 14.78 14.80 14.66 14.60 795
9th Mar 2026 (Mon) 14.29 14.79 14.29 14.75 1,882
6th Mar 2026 (Fri) 14.82 14.82 14.74 14.60 2,276
See more Fitlife Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered