| Price | $17.95 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.10 0.56% |
| Buy | $23.99 |
| Sell | $16.01 |
| Last Trade: | Sell 14.00 at $17.93 |
| Day's Volume: | 352 |
| Last Close: | $17.97 |
| Open: | $17.75 |
| ISIN: | US33817P3064 |
| Day's Range | $17.75 - $17.95 |
| 52wk Range: | $12.20 - $20.97 |
| Market Capitalisation: | $167.72m |
| VWAP: | $17.93584 |
| Shares in Issue: | 9.39m |
Fitlife Brands (FTLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $17.93 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 3 | $18.14 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 3 | $18.09 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 9 | $18.01 | Automatic Execution |
14:48:42 - 12-Dec-25 |
