| Price | $15.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.52% |
| Buy | $16.50 |
| Sell | $15.35 |
| Last Trade: | Sell 244.00 at $15.40 |
| Day's Volume: | 1,899 |
| Last Close: | $15.36 |
| Open: | $15.75 |
| ISIN: | US33817P4054 |
| Day's Range | $15.40 - $15.75 |
| 52wk Range: | $12.20 - $20.97 |
| Market Capitalisation: | $145.66m |
| VWAP: | $15.62757 |
| Shares in Issue: | 9.39m |
Fitlife Brands (FTLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $15.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $15.45 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
14:57:18 - 06-Feb-26 |
