| Price | $12.91 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -3.02% |
| Buy | $14.97 |
| Sell | $12.27 |
| Buy / Sell FTLF Shares | |
| Last Trade: | Sell 4.00 at $12.76 |
| Day's Volume: | 606 |
| Last Close: | $12.74 |
| Open: | $12.91 |
| ISIN: | US33817P4054 |
| Day's Range | $12.91 - $12.91 |
| 52wk Range: | $12.28 - $15.29 |
| Market Capitalisation: | $124.53m |
| VWAP: | $12.95683 |
| Shares in Issue: | 9.39m |
Fitlife Brands (FTLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.76 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $12.76 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 19 | $12.90 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 20 | $12.86 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 15 | $12.83 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 15 | $12.83 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
14:56:05 - 18-Jul-25 |
