| Price | $28.455 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.10 -3.73% |
| Buy | $29.98 |
| Sell | $28.00 |
| Last Trade: | Sell 100.00 at $28.83 |
| Day's Volume: | 11,315 |
| Last Close: | $28.43 |
| Open: | $29.17 |
| ISIN: | US3433894090 |
| Day's Range | $28.44 - $29.88 |
| 52wk Range: | $13.215 - $39.50 |
| Market Capitalisation: | $1.07b |
| VWAP: | $29.1616 |
| Shares in Issue: | 36.22m |
Flotek Industri (FTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.83 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 4 | $28.93 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $28.96 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:25:51 - 28-Sep-26 |
