| Price | $25.525 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.60 2.41% |
| Buy | $26.13 |
| Sell | $19.00 |
| Last Trade: | Buy 80.00 at $25.45 |
| Day's Volume: | 15,519 |
| Last Close: | $25.56 |
| Open: | $24.95 |
| ISIN: | US3433894090 |
| Day's Range | $24.92 - $25.64 |
| 52wk Range: | $10.95 - $25.64 |
| Market Capitalisation: | $810.38m |
| VWAP: | $25.28544 |
| Shares in Issue: | 36.18m |
Flotek Industri (FTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $25.45 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $25.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $25.315 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $25.43 | Automatic Execution |
15:55:17 - 10-Jul-26 |
