| Price | $20.535 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.22 1.08% |
| Buy | $20.95 |
| Sell | $17.49 |
| Last Trade: | Buy 2.00 at $20.51 |
| Day's Volume: | 10,029 |
| Last Close: | $20.53 |
| Open: | $20.20 |
| ISIN: | US3433894090 |
| Day's Range | $20.05 - $20.92 |
| 52wk Range: | $10.95 - $20.92 |
| Market Capitalisation: | $719.21m |
| VWAP: | $20.55325 |
| Shares in Issue: | 36.17m |
Flotek Industri (FTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.51 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 2 | $20.45 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 9 | $20.44 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 12 | $20.39 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 24 | $20.41 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 76 | $20.41 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
15:47:38 - 21-May-26 |
