| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.20 | 20.92 | 20.05 | 20.53 | 10,029 |
| 20th May 2026 (Wed) | 19.86 | 20.61 | 19.86 | 20.33 | 6,248 |
| 19th May 2026 (Tue) | 19.55 | 20.30 | 19.01 | 19.90 | 9,941 |
| 18th May 2026 (Mon) | 19.65 | 20.38 | 19.35 | 19.88 | 18,662 |
| 15th May 2026 (Fri) | 20.20 | 20.58 | 19.64 | 19.61 | 31,983 |
| 14th May 2026 (Thu) | 18.74 | 20.59 | 18.50 | 20.50 | 30,534 |
| 13th May 2026 (Wed) | 17.23 | 18.725 | 17.23 | 18.72 | 37,214 |
| 12th May 2026 (Tue) | 16.52 | 17.12 | 16.425 | 17.00 | 18,990 |
| 11th May 2026 (Mon) | 16.32 | 17.70 | 16.24 | 16.95 | 22,380 |
| 8th May 2026 (Fri) | 15.81 | 16.37 | 15.81 | 15.97 | 20,630 |
| 7th May 2026 (Thu) | 16.00 | 17.13 | 15.79 | 16.20 | 40,612 |
| 6th May 2026 (Wed) | 15.47 | 16.80 | 15.06 | 16.33 | 52,796 |
| 5th May 2026 (Tue) | 17.05 | 17.14 | 16.74 | 16.86 | 21,887 |
| 4th May 2026 (Mon) | 17.005 | 17.23 | 16.47 | 16.65 | 9,428 |
| 1st May 2026 (Fri) | 16.87 | 17.04 | 16.52 | 16.88 | 10,030 |
| 30th Apr 2026 (Thu) | 17.20 | 17.36 | 16.75 | 16.90 | 11,386 |
| 29th Apr 2026 (Wed) | 16.86 | 17.09 | 16.66 | 16.94 | 4,257 |
| 28th Apr 2026 (Tue) | 16.90 | 16.94 | 16.69 | 16.96 | 3,569 |
| 27th Apr 2026 (Mon) | 17.37 | 17.50 | 17.16 | 17.18 | 9,175 |
| 24th Apr 2026 (Fri) | 17.13 | 17.295 | 16.98 | 17.01 | 6,799 |
| 23rd Apr 2026 (Thu) | 17.01 | 17.02 | 16.74 | 16.93 | 4,553 |
| 22nd Apr 2026 (Wed) | 15.70 | 17.40 | 15.63 | 16.75 | 42,982 |
| 21st Apr 2026 (Tue) | 16.10 | 16.18 | 15.23 | 15.33 | 6,674 |
| 20th Apr 2026 (Mon) | 15.695 | 15.75 | 15.33 | 15.71 | 10,117 |
| 17th Apr 2026 (Fri) | 16.36 | 16.56 | 15.61 | 15.62 | 12,272 |
| 16th Apr 2026 (Thu) | 16.68 | 16.73 | 16.25 | 16.29 | 11,789 |
| 15th Apr 2026 (Wed) | 15.725 | 16.82 | 15.725 | 16.37 | 20,172 |
| 14th Apr 2026 (Tue) | 15.99 | 16.25 | 15.62 | 15.69 | 13,948 |
| 13th Apr 2026 (Mon) | 16.00 | 16.00 | 15.65 | 15.71 | 13,094 |
| 10th Apr 2026 (Fri) | 15.505 | 15.81 | 15.26 | 15.78 | 8,386 |
| 9th Apr 2026 (Thu) | 15.71 | 15.80 | 15.21 | 15.20 | 11,287 |
| 8th Apr 2026 (Wed) | 15.34 | 15.80 | 15.34 | 15.75 | 26,799 |
| 7th Apr 2026 (Tue) | 15.25 | 15.25 | 14.71 | 15.12 | 18,199 |
| 6th Apr 2026 (Mon) | 16.08 | 16.08 | 15.245 | 15.40 | 19,205 |
| 3rd Apr 2026 (Fri) | 16.05 | 16.45 | 15.95 | 16.02 | 6,130 |
| 2nd Apr 2026 (Thu) | 16.05 | 16.45 | 15.95 | 16.02 | 6,130 |
| 1st Apr 2026 (Wed) | 17.25 | 17.31 | 16.15 | 16.20 | 16,257 |
| 31st Mar 2026 (Tue) | 17.62 | 17.94 | 16.98 | 16.97 | 20,463 |
| 30th Mar 2026 (Mon) | 17.34 | 17.39 | 16.88 | 16.94 | 8,967 |
| 27th Mar 2026 (Fri) | 17.66 | 17.66 | 17.16 | 17.42 | 9,857 |
| 26th Mar 2026 (Thu) | 17.63 | 17.75 | 17.37 | 17.45 | 10,210 |
| 25th Mar 2026 (Wed) | 17.30 | 17.69 | 17.21 | 17.62 | 7,532 |
| 24th Mar 2026 (Tue) | 16.58 | 17.10 | 16.25 | 17.00 | 9,371 |
| 23rd Mar 2026 (Mon) | 16.12 | 16.92 | 16.12 | 16.33 | 15,903 |