| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.95 | 25.64 | 24.92 | 25.56 | 15,519 |
| 9th Jul 2026 (Thu) | 24.47 | 25.50 | 23.88 | 24.92 | 19,872 |
| 8th Jul 2026 (Wed) | 22.78 | 23.14 | 22.50 | 23.09 | 11,318 |
| 7th Jul 2026 (Tue) | 23.17 | 23.17 | 21.50 | 22.40 | 15,628 |
| 6th Jul 2026 (Mon) | 22.89 | 23.805 | 22.77 | 23.23 | 17,510 |
| 3rd Jul 2026 (Fri) | 23.94 | 23.94 | 22.19 | 22.19 | 0 |
| 2nd Jul 2026 (Thu) | 23.94 | 23.96 | 22.09 | 22.19 | 11,533 |
| 1st Jul 2026 (Wed) | 23.19 | 24.37 | 23.17 | 23.65 | 11,326 |
| 30th Jun 2026 (Tue) | 22.77 | 23.58 | 22.46 | 23.52 | 9,351 |
| 29th Jun 2026 (Mon) | 22.68 | 22.815 | 21.32 | 22.68 | 8,308 |
| 26th Jun 2026 (Fri) | 21.28 | 22.28 | 21.28 | 22.16 | 10,713 |
| 25th Jun 2026 (Thu) | 22.00 | 22.11 | 21.62 | 21.87 | 11,020 |
| 24th Jun 2026 (Wed) | 23.15 | 23.15 | 21.41 | 21.74 | 16,977 |
| 23rd Jun 2026 (Tue) | 23.80 | 24.37 | 23.48 | 23.47 | 15,542 |
| 22nd Jun 2026 (Mon) | 23.75 | 24.57 | 23.75 | 24.33 | 14,379 |
| 19th Jun 2026 (Fri) | 23.13 | 23.13 | 22.18 | 22.66 | 11,365 |
| 18th Jun 2026 (Thu) | 23.13 | 23.13 | 22.18 | 22.66 | 11,365 |
| 17th Jun 2026 (Wed) | 23.65 | 23.65 | 22.24 | 22.48 | 13,675 |
| 16th Jun 2026 (Tue) | 23.75 | 23.75 | 22.48 | 23.27 | 31,452 |
| 15th Jun 2026 (Mon) | 24.59 | 24.59 | 23.495 | 23.99 | 14,565 |
| 12th Jun 2026 (Fri) | 24.715 | 25.04 | 24.41 | 24.64 | 14,048 |
| 11th Jun 2026 (Thu) | 23.80 | 24.675 | 22.98 | 24.18 | 20,028 |
| 10th Jun 2026 (Wed) | 24.16 | 24.59 | 23.64 | 23.64 | 18,572 |
| 9th Jun 2026 (Tue) | 23.76 | 24.51 | 23.35 | 24.21 | 25,473 |
| 8th Jun 2026 (Mon) | 23.99 | 24.36 | 23.52 | 23.55 | 13,745 |
| 5th Jun 2026 (Fri) | 24.42 | 24.42 | 22.87 | 23.52 | 25,486 |
| 4th Jun 2026 (Thu) | 23.155 | 25.535 | 23.15 | 24.82 | 38,903 |
| 3rd Jun 2026 (Wed) | 23.01 | 23.60 | 22.23 | 23.20 | 35,619 |
| 2nd Jun 2026 (Tue) | 20.62 | 23.50 | 20.62 | 23.33 | 99,478 |
| 1st Jun 2026 (Mon) | 19.97 | 20.36 | 19.40 | 20.35 | 18,839 |
| 29th May 2026 (Fri) | 20.52 | 20.52 | 19.97 | 19.95 | 7,401 |
| 28th May 2026 (Thu) | 20.68 | 20.73 | 20.27 | 20.48 | 11,200 |
| 27th May 2026 (Wed) | 19.90 | 21.40 | 19.78 | 21.08 | 20,408 |
| 26th May 2026 (Tue) | 20.05 | 20.65 | 19.61 | 19.78 | 28,729 |
| 25th May 2026 (Mon) | 21.10 | 22.00 | 19.88 | 19.92 | 34,281 |
| 22nd May 2026 (Fri) | 21.10 | 22.00 | 19.88 | 19.92 | 34,281 |
| 21st May 2026 (Thu) | 20.20 | 20.92 | 20.05 | 20.53 | 10,029 |
| 20th May 2026 (Wed) | 19.86 | 20.61 | 19.86 | 20.33 | 6,248 |
| 19th May 2026 (Tue) | 19.55 | 20.30 | 19.01 | 19.90 | 9,941 |
| 18th May 2026 (Mon) | 19.65 | 20.38 | 19.35 | 19.88 | 18,662 |
| 15th May 2026 (Fri) | 20.20 | 20.58 | 19.64 | 19.61 | 31,983 |
| 14th May 2026 (Thu) | 18.74 | 20.59 | 18.50 | 20.50 | 30,534 |
| 13th May 2026 (Wed) | 17.23 | 18.725 | 17.23 | 18.72 | 37,214 |
| 12th May 2026 (Tue) | 16.52 | 17.12 | 16.425 | 17.00 | 18,990 |
| 11th May 2026 (Mon) | 16.32 | 17.70 | 16.24 | 16.95 | 22,380 |