| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.17 | 29.88 | 28.44 | 28.43 | 11,315 |
| 25th Sep 2026 (Fri) | 29.00 | 30.53 | 28.77 | 29.53 | 27,574 |
| 24th Sep 2026 (Thu) | 30.57 | 30.57 | 28.96 | 28.95 | 6,434 |
| 23rd Sep 2026 (Wed) | 30.19 | 31.23 | 29.95 | 30.43 | 13,187 |
| 22nd Sep 2026 (Tue) | 30.40 | 31.82 | 30.40 | 30.86 | 25,313 |
| 21st Sep 2026 (Mon) | 31.42 | 31.46 | 30.55 | 30.71 | 26,926 |
| 18th Sep 2026 (Fri) | 30.36 | 31.505 | 29.91 | 31.40 | 23,206 |
| 17th Sep 2026 (Thu) | 28.87 | 30.78 | 28.85 | 30.60 | 34,955 |
| 16th Sep 2026 (Wed) | 28.14 | 28.70 | 27.19 | 28.13 | 36,519 |
| 15th Sep 2026 (Tue) | 26.97 | 27.095 | 26.12 | 26.98 | 30,108 |
| 14th Sep 2026 (Mon) | 26.42 | 27.00 | 26.31 | 26.34 | 12,647 |
| 11th Sep 2026 (Fri) | 27.30 | 27.565 | 26.70 | 27.33 | 65,062 |
| 10th Sep 2026 (Thu) | 27.47 | 27.99 | 26.78 | 27.42 | 38,324 |
| 9th Sep 2026 (Wed) | 26.79 | 28.46 | 26.26 | 27.88 | 54,327 |
| 8th Sep 2026 (Tue) | 24.16 | 24.485 | 24.16 | 24.37 | 8,861 |
| 7th Sep 2026 (Mon) | 23.29 | 23.55 | 22.97 | 23.54 | 11,981 |
| 4th Sep 2026 (Fri) | 23.29 | 23.55 | 22.97 | 23.54 | 11,981 |
| 3rd Sep 2026 (Thu) | 22.67 | 23.86 | 22.67 | 23.74 | 10,879 |
| 2nd Sep 2026 (Wed) | 22.80 | 23.415 | 22.15 | 23.37 | 59,903 |
| 1st Sep 2026 (Tue) | 23.63 | 23.71 | 22.80 | 22.79 | 46,885 |
| 31st Aug 2026 (Mon) | 24.725 | 24.725 | 23.39 | 23.72 | 17,905 |
| 28th Aug 2026 (Fri) | 24.51 | 24.51 | 23.70 | 23.93 | 18,383 |
| 27th Aug 2026 (Thu) | 23.75 | 24.92 | 23.75 | 24.40 | 23,737 |
| 26th Aug 2026 (Wed) | 24.09 | 24.09 | 23.32 | 23.61 | 26,845 |
| 25th Aug 2026 (Tue) | 24.41 | 24.66 | 23.51 | 24.00 | 44,529 |
| 24th Aug 2026 (Mon) | 23.95 | 24.86 | 23.45 | 23.92 | 34,658 |
| 21st Aug 2026 (Fri) | 24.54 | 25.13 | 23.49 | 24.67 | 55,520 |
| 20th Aug 2026 (Thu) | 25.00 | 25.27 | 23.495 | 25.00 | 105,129 |
| 19th Aug 2026 (Wed) | 26.90 | 27.00 | 24.96 | 25.17 | 83,358 |
| 18th Aug 2026 (Tue) | 28.89 | 29.37 | 27.00 | 27.02 | 108,390 |
| 17th Aug 2026 (Mon) | 35.95 | 35.95 | 27.35 | 28.66 | 242,305 |
| 14th Aug 2026 (Fri) | 34.695 | 36.75 | 33.89 | 35.83 | 59,464 |
| 13th Aug 2026 (Thu) | 36.51 | 36.54 | 34.17 | 34.41 | 66,445 |
| 12th Aug 2026 (Wed) | 38.95 | 39.50 | 36.96 | 37.17 | 17,319 |
| 11th Aug 2026 (Tue) | 37.16 | 38.87 | 36.84 | 38.82 | 33,412 |
| 10th Aug 2026 (Mon) | 36.00 | 38.09 | 35.84 | 37.62 | 30,811 |
| 7th Aug 2026 (Fri) | 36.35 | 36.94 | 34.84 | 35.42 | 26,854 |
| 6th Aug 2026 (Thu) | 36.49 | 37.50 | 34.36 | 36.43 | 140,178 |
| 5th Aug 2026 (Wed) | 33.39 | 37.11 | 33.39 | 36.07 | 181,493 |
| 4th Aug 2026 (Tue) | 26.85 | 28.61 | 26.85 | 28.21 | 54,041 |
| 3rd Aug 2026 (Mon) | 24.645 | 26.85 | 24.645 | 26.76 | 24,617 |
| 31st Jul 2026 (Fri) | 23.51 | 23.72 | 22.32 | 23.54 | 12,156 |
| 30th Jul 2026 (Thu) | 22.78 | 23.50 | 22.685 | 23.40 | 9,798 |
| 29th Jul 2026 (Wed) | 23.32 | 23.33 | 21.50 | 21.80 | 18,739 |