Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flotek Industri (FTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $25.45 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $25.43 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $25.315 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $25.35 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $25.35 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $25.36 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $25.37 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $25.43 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $25.375 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $25.375 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 12 $25.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $25.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 12 $25.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 12 $25.36 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 99 $25.37 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $25.24 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $25.25 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $25.24 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 7 $25.29 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 9 $25.27 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 6 $25.27 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 2 $25.27 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 36 $25.32 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 4 $25.32 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 6 $25.32 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 24 $25.32 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 20 $25.32 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 20 $25.33 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 40 $25.25 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 7 $25.42 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 23 $25.42 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 20 $25.36 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 20 $25.36 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 2 $25.34 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 76 $25.21 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $25.21 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 23 $25.19 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $25.21 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 30 $25.12 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 103 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 18 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 40 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 14 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 23 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 18 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $25.11 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 2 $25.09 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 3 $25.075 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 60 $25.135 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 40 $25.14 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 5 $25.10 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 2 $25.08 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 16 $25.20 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 16 $25.21 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 2 $25.22 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 3 $25.22 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $25.23 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 50 $25.23 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 91 $25.21 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 24 $25.25 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 56 $25.32 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 40 $25.32 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 17 $25.31 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $25.32 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 40 $25.32 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 3 $25.38 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 8 $25.38 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 108 $25.37 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 48 $25.37 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 2 $25.37 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $25.33 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $25.35 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 5 $25.37 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 10 $25.37 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 7 $25.41 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $25.42 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 4 $25.42 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $25.42 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 10 $25.42 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $25.445 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 80 $25.39 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 20 $25.39 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 1 $25.36 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 40 $25.36 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 50 $25.305 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 25 $25.305 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 75 $25.305 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 25 $25.305 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 75 $25.305 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 25 $25.305 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 2 $25.19 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $25.19 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 49 $25.11 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 50 $25.11 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 57 $25.18 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 10 $25.17 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 20 $25.17 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 57 $25.17 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 30 $25.15 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 25 $25.10 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 2 $25.09 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 4 $25.09 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 5 $25.09 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 6 $25.10 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 17 $25.09 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 200 $25.09 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 10 $25.10 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 4 $25.10 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 6 $25.15 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 10 $25.19 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 200 $25.20 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 11 $25.23 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 10 $25.23 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 90 $25.23 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 11 $25.23 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 7 $25.27 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 18 $25.27 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 15 $25.25 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 15 $25.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 4 $25.43 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 2 $25.43 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 18 $25.43 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 6 $25.27 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 10 $25.01 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 90 $25.01 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $25.01 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $25.01 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $25.01 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $25.01 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 16 $25.09 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $25.13 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 30 $25.44 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $25.50 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 200 $25.50 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $25.185 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $25.185 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 15 $24.96 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $25.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 49 $25.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 67 $24.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 233 $24.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $24.95 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84