Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flotek Industri (FTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $20.51 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $20.50 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 2 $20.45 Automatic Execution
 15:52:58 - 21-May-26
Buy* 5 $20.49 Automatic Execution
 15:52:53 - 21-May-26
Buy* 2 $20.48 Automatic Execution
 15:51:09 - 21-May-26
Buy* 9 $20.44 Automatic Execution
 15:51:03 - 21-May-26
Sell* 12 $20.39 Automatic Execution
 15:50:13 - 21-May-26
Buy* 24 $20.41 Automatic Execution
 15:50:10 - 21-May-26
Buy* 76 $20.41 Automatic Execution
 15:50:10 - 21-May-26
Buy* 3 $20.41 Automatic Execution
 15:47:38 - 21-May-26
Buy* 2 $20.41 Automatic Execution
 15:47:19 - 21-May-26
Sell* 54 $20.50 Automatic Execution
 15:26:26 - 21-May-26
Sell* 1 $20.51 Automatic Execution
 15:21:25 - 21-May-26
Sell* 1 $20.52 Automatic Execution
 15:20:23 - 21-May-26
Sell* 11 $20.52 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $20.53 Automatic Execution
 15:20:23 - 21-May-26
Sell* 2 $20.52 Automatic Execution
 15:20:23 - 21-May-26
Sell* 2 $20.53 Automatic Execution
 15:20:23 - 21-May-26
Sell* 4 $20.595 Automatic Execution
 15:19:32 - 21-May-26
Sell* 2 $20.595 Automatic Execution
 15:19:14 - 21-May-26
Buy* 29 $20.59 Automatic Execution
 15:15:40 - 21-May-26
Buy* 48 $20.60 Automatic Execution
 15:15:40 - 21-May-26
Buy* 52 $20.60 Automatic Execution
 15:15:40 - 21-May-26
Buy* 100 $20.59 Automatic Execution
 15:15:40 - 21-May-26
Buy* 10 $20.59 Automatic Execution
 15:15:40 - 21-May-26
Buy* 1 $20.38 Automatic Execution
 14:20:09 - 21-May-26
Sell* 1 $20.31 Automatic Execution
 13:53:34 - 21-May-26
Buy* 9 $20.32 Automatic Execution
 13:53:34 - 21-May-26
Buy* 3 $20.31 Automatic Execution
 13:53:34 - 21-May-26
Sell* 237 $20.25 Automatic Execution
 13:46:59 - 21-May-26
Sell* 17 $20.25 Automatic Execution
 13:46:59 - 21-May-26
Sell* 31 $20.25 Automatic Execution
 13:46:59 - 21-May-26
Sell* 100 $20.25 Automatic Execution
 13:46:59 - 21-May-26
Sell* 15 $20.26 Automatic Execution
 13:46:59 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 13:46:59 - 21-May-26
Buy* 1 $20.26 Automatic Execution
 13:16:57 - 21-May-26
Buy* 20 $20.25 Automatic Execution
 13:16:57 - 21-May-26
Buy* 40 $20.25 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10 $20.23 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $20.23 Automatic Execution
 13:16:14 - 21-May-26
Buy* 10 $20.23 Automatic Execution
 13:15:59 - 21-May-26
Buy* 10 $20.23 Automatic Execution
 13:15:59 - 21-May-26
Buy* 2 $20.23 Automatic Execution
 13:15:57 - 21-May-26
Buy* 34 $20.10 Automatic Execution
 12:53:05 - 21-May-26
Sell* 12 $20.06 Automatic Execution
 12:53:05 - 21-May-26
Sell* 12 $20.07 Automatic Execution
 12:53:05 - 21-May-26
Sell* 12 $20.07 Automatic Execution
 12:50:48 - 21-May-26
Buy* 2 $20.09 Automatic Execution
 12:49:57 - 21-May-26
Buy* 2 $20.08 Automatic Execution
 12:49:57 - 21-May-26
Buy* 5 $20.43 Automatic Execution
 12:23:14 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $20.41 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $20.41 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $20.41 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $20.41 Automatic Execution
 12:23:00 - 21-May-26
Sell* 8 $20.43 Automatic Execution
 12:23:00 - 21-May-26
Sell* 18 $20.40 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $20.40 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $20.40 Automatic Execution
 12:23:00 - 21-May-26
Sell* 9 $20.40 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 12:23:00 - 21-May-26
Sell* 16 $20.41 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $20.51 Automatic Execution
 12:17:57 - 21-May-26
Sell* 1 $20.51 Automatic Execution
 12:17:52 - 21-May-26
Buy* 7 $20.61 Automatic Execution
 11:23:34 - 21-May-26
Buy* 12 $20.59 Automatic Execution
 11:22:27 - 21-May-26
Sell* 100 $20.73 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2 $20.77 Automatic Execution
 10:21:14 - 21-May-26
Sell* 3 $20.77 Automatic Execution
 10:21:14 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 10:21:14 - 21-May-26
Sell* 4 $20.82 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 10:18:36 - 21-May-26
Buy* 100 $20.86 Automatic Execution
 10:18:36 - 21-May-26
Buy* 100 $20.86 Automatic Execution
 10:18:36 - 21-May-26
Buy* 100 $20.88 Automatic Execution
 10:18:36 - 21-May-26
Sell* 3 $20.84 Automatic Execution
 10:18:36 - 21-May-26
Sell* 37 $20.86 Automatic Execution
 10:18:36 - 21-May-26
Sell* 4 $20.83 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $20.83 Automatic Execution
 10:15:51 - 21-May-26
Buy* 50 $20.875 Automatic Execution
 09:51:53 - 21-May-26
Buy* 50 $20.87 Automatic Execution
 09:51:53 - 21-May-26
Buy* 50 $20.875 Automatic Execution
 09:51:53 - 21-May-26
Buy* 50 $20.875 Automatic Execution
 09:51:53 - 21-May-26
Sell* 8 $20.86 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $20.92 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $20.62 Automatic Execution
 09:49:27 - 21-May-26
Sell* 1 $20.62 Automatic Execution
 09:49:24 - 21-May-26
Buy* 1 $20.67 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $20.20 Automatic Execution
 09:30:37 - 21-May-26
Sell* 30 $20.50 Ordinary
 09:27:19 - 21-May-26
Sell* 1 $20.50 Ordinary
 09:27:19 - 21-May-26
Sell* 68 $20.50 Ordinary
 09:27:19 - 21-May-26
Sell* 100 $20.50 Ordinary
 09:27:19 - 21-May-26
Sell* 1 $20.50 Ordinary
 09:27:19 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13