| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.83 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 4 | $28.93 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $28.96 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 24 | $29.21 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 42 | $29.20 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 42 | $29.20 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 15 | $29.20 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 27 | $29.20 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 27 | $29.21 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 3 | $29.19 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 68 | $29.18 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 10 | $29.16 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 32 | $29.18 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 27 | $29.32 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 25 | $29.36 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 20 | $29.36 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 15 | $29.37 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 2 | $29.36 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 2 | $29.36 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 80 | $29.34 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 15 | $29.33 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 12 | $29.34 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $29.33 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 20 | $29.33 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 26 | $29.335 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 26 | $29.31 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 74 | $29.31 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 26 | $29.335 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 120 | $29.34 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 99 | $29.22 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 15 | $29.46 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $29.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $29.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 12 | $29.56 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 18 | $29.56 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 24 | $29.565 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 50 | $29.68 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 75 | $29.35 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |