Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flotek Industri (FTK.US) Share Price

Price $14.00 on 22-09-2025 at 09:15:17
Change $0.00 0%
Buy $13.52
Sell $12.18
Last Trade: Buy 7.00 at $14.00
Day's Volume: 8
Last Close: $13.02
Open: $12.96
ISIN: US3433894090
Day's Range $0.00 - $0.00
52wk Range: $10.95 - $16.87
Market Capitalisation: $388.75m
VWAP: $13.895
Shares in Issue: 29.86m

Flotek Industri (FTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $14.00 Ordinary
04:02:07 - 22-Sep-25
Buy* 1 $13.16 Ordinary
04:02:07 - 22-Sep-25
See more Flotek Industri trades

Flotek Industri (FTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.96 13.14 12.78 13.02 43,790
18th Sep 2025 (Thu) 11.91 12.975 11.91 12.98 38,161
17th Sep 2025 (Wed) 11.86 12.19 11.69 11.78 17,168
16th Sep 2025 (Tue) 11.74 11.99 11.50 11.93 27,856
15th Sep 2025 (Mon) 11.43 11.83 11.42 11.74 29,455
12th Sep 2025 (Fri) 11.34 11.60 11.34 11.42 13,031
11th Sep 2025 (Thu) 11.17 11.65 11.17 11.34 22,920
10th Sep 2025 (Wed) 11.15 11.41 11.09 11.10 18,691
9th Sep 2025 (Tue) 11.27 11.27 10.95 11.04 22,370
8th Sep 2025 (Mon) 11.36 11.42 11.02 11.26 63,993
5th Sep 2025 (Fri) 11.93 12.03 11.20 11.26 22,674
4th Sep 2025 (Thu) 11.51 12.34 11.51 11.98 27,645
3rd Sep 2025 (Wed) 11.835 11.85 11.47 11.50 15,128
2nd Sep 2025 (Tue) 11.92 12.115 11.90 12.03 10,008
1st Sep 2025 (Mon) 12.155 12.21 12.00 12.09 24,033
29th Aug 2025 (Fri) 12.155 12.21 12.00 12.09 24,033
28th Aug 2025 (Thu) 12.30 12.32 12.16 12.14 12,596
27th Aug 2025 (Wed) 12.73 12.76 12.11 12.19 19,253
26th Aug 2025 (Tue) 12.50 12.695 12.41 12.65 17,065
25th Aug 2025 (Mon) 12.00 12.60 12.00 12.45 21,449
22nd Aug 2025 (Fri) 11.65 12.30 11.65 11.92 19,585
See more Flotek Industri price history
FTSE 100 Latest
Value9,225.03
Change8.36

Login to your account

Forgot Password?

Not Registered