| Price | $17.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.27 7.88% |
| Buy | $18.69 |
| Sell | $16.36 |
| Last Trade: | Buy 73.00 at $17.40 |
| Day's Volume: | 22,502 |
| Last Close: | $17.33 |
| Open: | $16.74 |
| ISIN: | US3433894090 |
| Day's Range | $16.74 - $17.42 |
| 52wk Range: | $10.95 - $20.07 |
| Market Capitalisation: | $527.51m |
| VWAP: | $17.18004 |
| Shares in Issue: | 30.06m |
Flotek Industri (FTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $17.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 42 | $17.40 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 18 | $17.38 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 22 | $17.36 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $17.36 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
