| Price | $16.69 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $17.33 |
| Sell | $16.10 |
| Last Trade: | Sell 200.00 at $16.645 |
| Day's Volume: | 14,326 |
| Last Close: | $16.68 |
| Open: | $16.74 |
| ISIN: | US3433894090 |
| Day's Range | $16.38 - $16.90 |
| 52wk Range: | $10.95 - $19.44 |
| Market Capitalisation: | $501.67m |
| VWAP: | $16.71122 |
| Shares in Issue: | 30.06m |
Flotek Industri (FTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.645 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 32 | $16.64 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 31 | $16.64 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 37 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:45:55 - 12-Dec-25 |
