Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flotek Industri (FTK.US) Share Price

Price $16.00 on 03-04-2026 at 22:47:27
Change $-0.18 -1.12%
Buy $16.04
Sell $15.00
Last Trade: -
Day's Volume: 6,130
Last Close: $16.02
Open: $16.05
ISIN: US3433894090
Day's Range $15.95 - $16.45
52wk Range: $6.05 - $20.31
Market Capitalisation: $585.99m
VWAP: $16.11811
Shares in Issue: 36.17m

Flotek Industri (FTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flotek Industri trades

Flotek Industri (FTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.05 16.45 15.95 16.02 6,130
2nd Apr 2026 (Thu) 16.05 16.45 15.95 16.02 6,130
1st Apr 2026 (Wed) 17.25 17.31 16.15 16.20 16,257
31st Mar 2026 (Tue) 17.62 17.94 16.98 16.97 20,463
30th Mar 2026 (Mon) 17.34 17.39 16.88 16.94 8,967
27th Mar 2026 (Fri) 17.66 17.66 17.16 17.42 9,857
26th Mar 2026 (Thu) 17.63 17.75 17.37 17.45 10,210
25th Mar 2026 (Wed) 17.30 17.69 17.21 17.62 7,532
24th Mar 2026 (Tue) 16.58 17.10 16.25 17.00 9,371
23rd Mar 2026 (Mon) 16.12 16.92 16.12 16.33 15,903
20th Mar 2026 (Fri) 16.95 16.95 15.905 16.06 12,022
19th Mar 2026 (Thu) 16.28 17.38 16.28 17.23 16,831
18th Mar 2026 (Wed) 16.78 17.22 16.48 16.48 17,144
17th Mar 2026 (Tue) 17.04 17.44 16.95 17.01 10,690
16th Mar 2026 (Mon) 17.90 18.115 16.93 16.96 22,824
13th Mar 2026 (Fri) 18.41 20.31 17.25 17.68 41,971
12th Mar 2026 (Thu) 14.95 18.67 14.95 18.36 87,557
11th Mar 2026 (Wed) 17.52 17.67 17.12 17.29 13,068
10th Mar 2026 (Tue) 17.97 18.04 17.47 17.50 15,200
9th Mar 2026 (Mon) 16.85 17.53 16.72 17.38 10,804
6th Mar 2026 (Fri) 16.40 17.05 16.40 16.99 12,134
See more Flotek Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered