| Price | $12.555 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -2.18% |
| Buy | $13.80 |
| Sell | $12.50 |
| Buy / Sell FTK Shares | |
| Last Trade: | Sell 60.00 at $12.60 |
| Day's Volume: | 36,355 |
| Last Close: | $12.55 |
| Open: | $13.01 |
| ISIN: | US3433894090 |
| Day's Range | $12.555 - $13.21 |
| 52wk Range: | $12.55 - $16.87 |
| Market Capitalisation: | $382.73m |
| VWAP: | $12.86064 |
| Shares in Issue: | 29.85m |
Flotek Industri (FTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $12.60 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 92 | $12.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 12 | $12.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 44 | $12.61 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 8 | $12.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 39 | $12.61 | Automatic Execution |
15:55:59 - 18-Jul-25 |
