| Price | $70.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.36 -0.51% |
| Buy | $72.80 |
| Sell | $70.62 |
| Last Trade: | Sell 5.00 at $70.63 |
| Day's Volume: | 237,694 |
| Last Close: | $70.62 |
| Open: | $72.05 |
| ISIN: | GB00BDSFG982 |
| Day's Range | $70.515 - $72.05 |
| 52wk Range: | $35.37 - $80.67 |
| Market Capitalisation: | $27.84b |
| VWAP: | $71.0398 |
| Shares in Issue: | 392.16m |
Technipfmc Plc (FTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $70.63 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 2 | $70.70 | Ordinary |
16:34:52 - 28-Sep-26 |
| Buy* | 76 | $70.74 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $70.74 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 42 | $70.74 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 120 | $70.74 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 21 | $70.74 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 38 | $70.74 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:52:44 - 28-Sep-26 |
