| Price | $71.60 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.65 -0.9% |
| Buy | $75.50 |
| Sell | $71.34 |
| Last Trade: | Sell 10.00 at $71.60 |
| Day's Volume: | 154,926 |
| Last Close: | $71.41 |
| Open: | $72.98 |
| ISIN: | GB00BDSFG982 |
| Day's Range | $71.13 - $73.155 |
| 52wk Range: | $28.87 - $79.35 |
| Market Capitalisation: | $29.29b |
| VWAP: | $71.89319 |
| Shares in Issue: | 401.56m |
Technipfmc Plc (FTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $71.60 | Ordinary |
16:49:48 - 21-May-26 |
| Sell* | 50 | $71.60 | Ordinary |
16:41:49 - 21-May-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $71.355 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 23 | $71.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 47 | $71.33 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 78 | $71.33 | Automatic Execution |
15:54:04 - 21-May-26 |
