| Price | $71.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.30 1.84% |
| Buy | $71.95 |
| Sell | $71.32 |
| Last Trade: | Sell 70.00 at $71.81 |
| Day's Volume: | 132,514 |
| Last Close: | $71.85 |
| Open: | $70.74 |
| ISIN: | GB00BDSFG982 |
| Day's Range | $70.13 - $71.88 |
| 52wk Range: | $31.88 - $77.74 |
| Market Capitalisation: | $27.16b |
| VWAP: | $71.13498 |
| Shares in Issue: | 398.70m |
Technipfmc Plc (FTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $71.81 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 200 | $71.81 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 8 | $71.81 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 200 | $71.82 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $71.83 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 35 | $71.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 41 | $71.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 1 | $71.82 | Automatic Execution |
15:55:26 - 10-Jul-26 |
