| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.74 | 71.88 | 70.13 | 71.85 | 132,514 |
| 9th Jul 2026 (Thu) | 70.48 | 71.07 | 69.99 | 70.53 | 255,696 |
| 8th Jul 2026 (Wed) | 68.07 | 70.82 | 67.95 | 70.39 | 142,319 |
| 7th Jul 2026 (Tue) | 67.49 | 68.62 | 67.19 | 68.11 | 350,594 |
| 6th Jul 2026 (Mon) | 67.035 | 68.515 | 66.85 | 67.26 | 243,546 |
| 3rd Jul 2026 (Fri) | 65.83 | 66.75 | 65.83 | 66.75 | 0 |
| 2nd Jul 2026 (Thu) | 65.83 | 67.01 | 65.50 | 66.75 | 451,780 |
| 1st Jul 2026 (Wed) | 65.445 | 66.02 | 64.42 | 65.11 | 690,539 |
| 30th Jun 2026 (Tue) | 66.18 | 66.93 | 65.97 | 66.30 | 139,480 |
| 29th Jun 2026 (Mon) | 64.71 | 65.98 | 64.71 | 65.23 | 285,520 |
| 26th Jun 2026 (Fri) | 66.28 | 66.46 | 64.13 | 64.44 | 165,895 |
| 25th Jun 2026 (Thu) | 64.74 | 67.32 | 64.615 | 67.03 | 158,222 |
| 24th Jun 2026 (Wed) | 64.57 | 64.84 | 63.61 | 64.29 | 197,199 |
| 23rd Jun 2026 (Tue) | 65.97 | 66.85 | 65.92 | 66.14 | 213,508 |
| 22nd Jun 2026 (Mon) | 65.94 | 67.41 | 65.03 | 67.39 | 150,795 |
| 19th Jun 2026 (Fri) | 67.09 | 67.09 | 63.89 | 65.17 | 235,941 |
| 18th Jun 2026 (Thu) | 67.09 | 67.09 | 63.89 | 65.17 | 235,941 |
| 17th Jun 2026 (Wed) | 67.44 | 68.30 | 66.37 | 67.01 | 214,810 |
| 16th Jun 2026 (Tue) | 67.98 | 68.615 | 66.86 | 67.00 | 124,884 |
| 15th Jun 2026 (Mon) | 70.06 | 70.34 | 68.28 | 68.51 | 172,811 |
| 12th Jun 2026 (Fri) | 70.39 | 71.11 | 70.01 | 70.79 | 112,064 |
| 11th Jun 2026 (Thu) | 71.30 | 71.38 | 69.86 | 70.60 | 101,454 |
| 10th Jun 2026 (Wed) | 68.97 | 70.43 | 68.97 | 69.95 | 275,877 |
| 9th Jun 2026 (Tue) | 68.73 | 68.78 | 66.435 | 68.39 | 100,674 |
| 8th Jun 2026 (Mon) | 68.00 | 69.41 | 67.91 | 68.75 | 86,236 |
| 5th Jun 2026 (Fri) | 68.77 | 68.77 | 66.48 | 66.82 | 83,407 |
| 4th Jun 2026 (Thu) | 66.87 | 69.42 | 66.87 | 69.01 | 178,290 |
| 3rd Jun 2026 (Wed) | 69.265 | 69.36 | 67.21 | 67.94 | 222,737 |
| 2nd Jun 2026 (Tue) | 68.185 | 69.93 | 68.185 | 69.45 | 180,835 |
| 1st Jun 2026 (Mon) | 68.94 | 69.11 | 67.60 | 68.43 | 187,312 |
| 29th May 2026 (Fri) | 68.27 | 68.67 | 66.96 | 68.42 | 524,321 |
| 28th May 2026 (Thu) | 68.11 | 68.39 | 66.88 | 67.70 | 292,561 |
| 27th May 2026 (Wed) | 69.64 | 69.71 | 65.92 | 67.41 | 777,596 |
| 26th May 2026 (Tue) | 71.71 | 73.24 | 70.73 | 71.41 | 268,553 |
| 25th May 2026 (Mon) | 71.05 | 71.54 | 70.085 | 70.99 | 502,110 |
| 22nd May 2026 (Fri) | 71.05 | 71.54 | 70.085 | 70.99 | 502,110 |
| 21st May 2026 (Thu) | 72.98 | 73.155 | 71.13 | 71.41 | 154,926 |
| 20th May 2026 (Wed) | 74.25 | 75.17 | 72.17 | 72.25 | 112,584 |
| 19th May 2026 (Tue) | 73.15 | 74.73 | 72.69 | 73.88 | 149,858 |
| 18th May 2026 (Mon) | 71.23 | 74.13 | 71.22 | 73.46 | 134,661 |
| 15th May 2026 (Fri) | 73.02 | 73.02 | 70.97 | 71.28 | 122,200 |
| 14th May 2026 (Thu) | 73.00 | 74.015 | 72.67 | 73.01 | 147,549 |
| 13th May 2026 (Wed) | 73.46 | 73.73 | 72.19 | 72.68 | 189,537 |
| 12th May 2026 (Tue) | 71.87 | 73.585 | 71.87 | 73.19 | 190,373 |
| 11th May 2026 (Mon) | 70.80 | 71.51 | 69.935 | 71.15 | 210,431 |