| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.05 | 72.05 | 70.515 | 70.62 | 237,694 |
| 25th Sep 2026 (Fri) | 70.42 | 71.26 | 70.245 | 70.99 | 110,510 |
| 24th Sep 2026 (Thu) | 71.24 | 71.73 | 70.35 | 70.95 | 117,335 |
| 23rd Sep 2026 (Wed) | 71.44 | 72.29 | 70.50 | 71.24 | 149,813 |
| 22nd Sep 2026 (Tue) | 70.14 | 72.105 | 69.79 | 70.82 | 170,430 |
| 21st Sep 2026 (Mon) | 71.80 | 71.955 | 70.85 | 71.31 | 132,321 |
| 18th Sep 2026 (Fri) | 72.56 | 72.56 | 70.53 | 72.02 | 245,535 |
| 17th Sep 2026 (Thu) | 72.91 | 73.49 | 72.44 | 72.74 | 163,163 |
| 16th Sep 2026 (Wed) | 74.97 | 75.20 | 72.01 | 72.78 | 157,408 |
| 15th Sep 2026 (Tue) | 73.36 | 75.45 | 72.755 | 74.97 | 294,256 |
| 14th Sep 2026 (Mon) | 75.30 | 76.32 | 72.80 | 72.87 | 204,550 |
| 11th Sep 2026 (Fri) | 76.19 | 76.51 | 74.32 | 76.34 | 105,757 |
| 10th Sep 2026 (Thu) | 78.58 | 78.58 | 75.18 | 75.58 | 128,237 |
| 9th Sep 2026 (Wed) | 78.81 | 79.93 | 77.75 | 77.81 | 138,614 |
| 8th Sep 2026 (Tue) | 79.96 | 80.48 | 77.88 | 78.16 | 171,040 |
| 7th Sep 2026 (Mon) | 79.39 | 79.895 | 78.79 | 79.84 | 110,265 |
| 4th Sep 2026 (Fri) | 79.39 | 79.895 | 78.79 | 79.84 | 110,265 |
| 3rd Sep 2026 (Thu) | 79.60 | 80.67 | 79.595 | 80.08 | 160,364 |
| 2nd Sep 2026 (Wed) | 77.45 | 80.245 | 77.08 | 79.67 | 131,703 |
| 1st Sep 2026 (Tue) | 79.00 | 79.10 | 77.78 | 78.31 | 101,737 |
| 31st Aug 2026 (Mon) | 76.97 | 78.38 | 76.735 | 78.15 | 112,907 |
| 28th Aug 2026 (Fri) | 76.32 | 76.45 | 75.26 | 75.84 | 75,550 |
| 27th Aug 2026 (Thu) | 75.42 | 77.42 | 74.84 | 76.32 | 133,564 |
| 26th Aug 2026 (Wed) | 74.51 | 76.47 | 73.97 | 75.70 | 97,840 |
| 25th Aug 2026 (Tue) | 75.165 | 76.41 | 75.15 | 75.20 | 98,878 |
| 24th Aug 2026 (Mon) | 76.52 | 76.56 | 74.38 | 75.85 | 77,831 |
| 21st Aug 2026 (Fri) | 78.03 | 78.50 | 77.21 | 77.45 | 87,061 |
| 20th Aug 2026 (Thu) | 77.98 | 79.02 | 77.20 | 77.62 | 106,263 |
| 19th Aug 2026 (Wed) | 79.57 | 79.57 | 76.52 | 77.02 | 120,272 |
| 18th Aug 2026 (Tue) | 79.75 | 80.22 | 78.28 | 78.29 | 125,122 |
| 17th Aug 2026 (Mon) | 78.86 | 80.41 | 78.45 | 79.81 | 135,271 |
| 14th Aug 2026 (Fri) | 76.99 | 79.18 | 76.79 | 78.61 | 144,770 |
| 13th Aug 2026 (Thu) | 74.37 | 76.79 | 74.37 | 76.67 | 101,340 |
| 12th Aug 2026 (Wed) | 75.25 | 76.47 | 74.94 | 75.27 | 131,595 |
| 11th Aug 2026 (Tue) | 74.15 | 75.465 | 74.15 | 75.32 | 198,539 |
| 10th Aug 2026 (Mon) | 70.25 | 74.46 | 70.06 | 74.13 | 289,268 |
| 7th Aug 2026 (Fri) | 68.54 | 70.11 | 67.81 | 69.62 | 230,034 |
| 6th Aug 2026 (Thu) | 70.23 | 70.77 | 69.57 | 69.62 | 115,717 |
| 5th Aug 2026 (Wed) | 70.60 | 71.05 | 69.055 | 69.27 | 159,726 |
| 4th Aug 2026 (Tue) | 69.095 | 70.76 | 68.86 | 70.02 | 210,191 |
| 3rd Aug 2026 (Mon) | 70.145 | 70.505 | 68.76 | 69.19 | 168,988 |
| 31st Jul 2026 (Fri) | 68.96 | 72.285 | 68.57 | 71.66 | 173,395 |
| 30th Jul 2026 (Thu) | 71.395 | 71.51 | 67.49 | 68.92 | 394,650 |
| 29th Jul 2026 (Wed) | 73.545 | 74.75 | 71.61 | 71.73 | 175,095 |