| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.98 | 73.155 | 71.13 | 71.41 | 154,926 |
| 20th May 2026 (Wed) | 74.25 | 75.17 | 72.17 | 72.25 | 112,584 |
| 19th May 2026 (Tue) | 73.15 | 74.73 | 72.69 | 73.88 | 149,858 |
| 18th May 2026 (Mon) | 71.23 | 74.13 | 71.22 | 73.46 | 134,661 |
| 15th May 2026 (Fri) | 73.02 | 73.02 | 70.97 | 71.28 | 122,200 |
| 14th May 2026 (Thu) | 73.00 | 74.015 | 72.67 | 73.01 | 147,549 |
| 13th May 2026 (Wed) | 73.46 | 73.73 | 72.19 | 72.68 | 189,537 |
| 12th May 2026 (Tue) | 71.87 | 73.585 | 71.87 | 73.19 | 190,373 |
| 11th May 2026 (Mon) | 70.80 | 71.51 | 69.935 | 71.15 | 210,431 |
| 8th May 2026 (Fri) | 71.67 | 71.77 | 70.15 | 70.15 | 220,713 |
| 7th May 2026 (Thu) | 73.30 | 73.30 | 70.26 | 71.03 | 204,141 |
| 6th May 2026 (Wed) | 73.97 | 74.55 | 72.55 | 73.94 | 198,194 |
| 5th May 2026 (Tue) | 74.70 | 76.54 | 74.70 | 75.03 | 153,180 |
| 4th May 2026 (Mon) | 75.09 | 75.34 | 73.70 | 74.60 | 320,772 |
| 1st May 2026 (Fri) | 74.84 | 76.25 | 74.26 | 75.79 | 431,233 |
| 30th Apr 2026 (Thu) | 74.625 | 77.74 | 74.625 | 75.57 | 302,967 |
| 29th Apr 2026 (Wed) | 76.39 | 77.095 | 75.80 | 76.99 | 187,700 |
| 28th Apr 2026 (Tue) | 76.03 | 76.08 | 74.14 | 75.45 | 157,678 |
| 27th Apr 2026 (Mon) | 75.45 | 76.04 | 74.51 | 75.12 | 196,397 |
| 24th Apr 2026 (Fri) | 72.58 | 74.86 | 72.42 | 74.76 | 158,405 |
| 23rd Apr 2026 (Thu) | 72.96 | 74.20 | 72.21 | 72.44 | 286,448 |
| 22nd Apr 2026 (Wed) | 73.00 | 73.61 | 72.14 | 72.23 | 126,019 |
| 21st Apr 2026 (Tue) | 71.31 | 72.47 | 71.06 | 72.37 | 101,583 |
| 20th Apr 2026 (Mon) | 70.01 | 71.46 | 69.615 | 70.22 | 129,117 |
| 17th Apr 2026 (Fri) | 70.59 | 70.93 | 68.60 | 70.44 | 213,527 |
| 16th Apr 2026 (Thu) | 71.22 | 72.82 | 71.22 | 72.80 | 141,864 |
| 15th Apr 2026 (Wed) | 71.50 | 72.32 | 71.00 | 72.04 | 140,279 |
| 14th Apr 2026 (Tue) | 74.625 | 74.625 | 71.66 | 72.00 | 143,875 |
| 13th Apr 2026 (Mon) | 74.43 | 75.47 | 74.30 | 75.03 | 122,151 |
| 10th Apr 2026 (Fri) | 73.03 | 74.245 | 73.03 | 73.79 | 201,998 |
| 9th Apr 2026 (Thu) | 72.10 | 74.14 | 72.10 | 73.51 | 181,129 |
| 8th Apr 2026 (Wed) | 72.46 | 72.54 | 70.19 | 71.82 | 235,183 |
| 7th Apr 2026 (Tue) | 71.795 | 73.285 | 71.40 | 73.21 | 134,018 |
| 6th Apr 2026 (Mon) | 70.98 | 71.94 | 70.79 | 71.59 | 115,155 |
| 3rd Apr 2026 (Fri) | 69.26 | 71.05 | 69.13 | 71.02 | 120,107 |
| 2nd Apr 2026 (Thu) | 69.26 | 71.05 | 69.13 | 71.02 | 120,107 |
| 1st Apr 2026 (Wed) | 69.30 | 70.26 | 68.72 | 69.79 | 273,703 |
| 31st Mar 2026 (Tue) | 68.50 | 70.60 | 68.50 | 69.13 | 152,238 |
| 30th Mar 2026 (Mon) | 72.40 | 72.59 | 67.24 | 67.59 | 223,128 |
| 27th Mar 2026 (Fri) | 70.43 | 71.34 | 69.90 | 71.19 | 146,385 |
| 26th Mar 2026 (Thu) | 70.95 | 71.30 | 70.095 | 70.33 | 146,378 |
| 25th Mar 2026 (Wed) | 70.25 | 71.47 | 69.91 | 70.77 | 118,541 |
| 24th Mar 2026 (Tue) | 67.77 | 70.22 | 67.57 | 70.16 | 156,201 |
| 23rd Mar 2026 (Mon) | 65.63 | 68.68 | 65.63 | 68.00 | 126,500 |